| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 11-11-2019 | 14-10-2019 | 12-08-2019 | 13-05-2019 | 12-11-2018 | 02-01-2019 |
| First | 12,900 | 13,000 | 15,300 | 17,400 | 23,500 | 20,125 |
| Hi.Date | 11-11-2019 | 24-10-2019 | 12-08-2019 | 13-05-2019 | 26-03-2019 | 26-03-2019 |
| Highest | 13,200 | 13,800 | 15,325 | 18,625 | 24,475 | 24,475 |
| Lo.Date | 11-11-2019 | 18-10-2019 | 26-08-2019 | 26-08-2019 | 26-08-2019 | 26-08-2019 |
| Lowest | 12,675 | 12,250 | 11,700 | 11,700 | 11,700 | 11,700 |
| Last.Date | 11-11-2019 | 11-11-2019 | 11-11-2019 | 11-11-2019 | 11-11-2019 | 11-11-2019 |
| Last | 13,100 | 13,100 | 13,100 | 13,100 | 13,100 | 13,100 |
| From High | -100 | -700 | -2,225 | -5,525 | -11,375 | -11,375 |
| % From High | -0.76% | -5.07% | -14.52% | -29.66% | -46.48% | -46.48% |
| From Low | 425 | 850 | 1,400 | 1,400 | 1,400 | 1,400 |
| % From Low | 3.35% | 6.94% | 11.97% | 11.97% | 11.97% | 11.97% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...