You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indo Tambangraya Megah Tbk. (ITMG)

Indo Tambangraya Megah Tbk. (ITMG)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 24-May-2019


Close :
17,100
Previous :
17,175
Change :
-75 (-0.44%)
Open :
17,175
High :
17,300
Low :
16,900
Volume :
1,245,500
Lot :
0
Value :
21,209,347,500
Frequency :
0
Foreign Buy :
581,600
Foreign Sell :
898,600
Foreign Net :
-317,000
PIVOT POINT
Resistance 3
17,900
Resistance 2
17,500
Resistance 1
17,300
Pivot Point
17,100
Support 1
16,900
Support 2
16,700
Support 3
16,300

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-05-2019 25-04-2019 25-02-2019 26-11-2018 25-05-2018 02-01-2019
First17,175 20,200 23,575 20,150 24,550 20,125
Hi.Date24-05-2019 26-04-2019 26-03-2019 26-03-2019 30-07-2018 26-03-2019
Highest17,300 20,350 24,475 24,475 30,500 24,475
Lo.Date24-05-2019 20-05-2019 20-05-2019 20-05-2019 20-05-2019 20-05-2019
Lowest16,900 15,175 15,175 15,175 15,175 15,175
Last.Date24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019 24-05-2019
Last17,100 17,100 17,100 17,100 17,100 17,100
From High-200 -3,250 -7,375 -7,375 -13,400 -7,375
% From High-1.16% -15.97% -30.13% -30.13% -43.93% -30.13%
From Low200 1,925 1,925 1,925 1,925 1,925
% From Low1.18% 12.69% 12.69% 12.69% 12.69% 12.69%