You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Indo Tambangraya Megah Tbk. (ITMG)

Indo Tambangraya Megah Tbk. (ITMG)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 11-Nov-2019


Close :
13,100
Previous :
12,900
Change :
200 (1.55%)
Open :
12,900
High :
13,200
Low :
12,675
Volume :
1,632,500
Lot :
0
Value :
21,139,302,500
Frequency :
0
Foreign Buy :
855,926
Foreign Sell :
679,932
Foreign Net :
175,994
PIVOT POINT
Resistance 3
14,042
Resistance 2
13,517
Resistance 1
13,308
Pivot Point
12,992
Support 1
12,783
Support 2
12,467
Support 3
11,942

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-11-2019 14-10-2019 12-08-2019 13-05-2019 12-11-2018 02-01-2019
First12,900 13,000 15,300 17,400 23,500 20,125
Hi.Date11-11-2019 24-10-2019 12-08-2019 13-05-2019 26-03-2019 26-03-2019
Highest13,200 13,800 15,325 18,625 24,475 24,475
Lo.Date11-11-2019 18-10-2019 26-08-2019 26-08-2019 26-08-2019 26-08-2019
Lowest12,675 12,250 11,700 11,700 11,700 11,700
Last.Date11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Last13,100 13,100 13,100 13,100 13,100 13,100
From High-100 -700 -2,225 -5,525 -11,375 -11,375
% From High-0.76% -5.07% -14.52% -29.66% -46.48% -46.48%
From Low425 850 1,400 1,400 1,400 1,400
% From Low3.35% 6.94% 11.97% 11.97% 11.97% 11.97%