You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indo Tambangraya Megah Tbk. (ITMG)

Indo Tambangraya Megah Tbk. (ITMG)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 28-May-2020


Close :
8,200
Previous :
8,200
Change :
0
Open :
8,200
High :
8,375
Low :
8,125
Volume :
3,076,500
Lot :
0
Value :
25,279,850,000
Frequency :
0
Foreign Buy :
261,000
Foreign Sell :
205,400
Foreign Net :
55,600
PIVOT POINT
Resistance 3
8,733
Resistance 2
8,483
Resistance 1
8,342
Pivot Point
8,233
Support 1
8,092
Support 2
7,983
Support 3
7,733

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-05-2020 28-04-2020 28-02-2020 28-11-2019 28-05-2019 02-01-2020
First8,200 7,100 10,725 10,950 17,050 11,450
Hi.Date28-05-2020 28-05-2020 28-02-2020 14-01-2020 26-06-2019 14-01-2020
Highest8,375 8,375 11,300 13,625 18,500 13,625
Lo.Date28-05-2020 29-04-2020 20-03-2020 20-03-2020 20-03-2020 20-03-2020
Lowest8,125 6,875 5,650 5,650 5,650 5,650
Last.Date28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020 28-05-2020
Last8,200 8,200 8,200 8,200 8,200 8,200
From High-175 -175 -3,100 -5,425 -10,300 -5,425
% From High-2.09% -2.09% -27.43% -39.82% -55.68% -39.82%
From Low75 1,325 2,550 2,550 2,550 2,550
% From Low0.92% 19.27% 45.13% 45.13% 45.13% 45.13%