You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indo Tambangraya Megah Tbk. (ITMG)

Indo Tambangraya Megah Tbk. (ITMG)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 23-Aug-2019

Close :
12,075
Previous :
12,025
Change :
50 (0.42%)
Open :
12,025
High :
12,675
Low :
12,000
Volume :
2,971,700
Lot :
0
Value :
36,574,977,500
Frequency :
0
Foreign Buy :
867,835
Foreign Sell :
626,835
Foreign Net :
241,000
PIVOT POINT
Resistance 3
13,600
Resistance 2
12,925
Resistance 1
12,500
Pivot Point
12,250
Support 1
11,825
Support 2
11,575
Support 3
10,900

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First12,025 17,000 17,175 23,575 25,675 20,125
Hi.Date23-08-2019 25-07-2019 26-06-2019 26-03-2019 30-08-2018 26-03-2019
Highest12,675 17,175 18,500 24,475 29,000 24,475
Lo.Date23-08-2019 22-08-2019 22-08-2019 22-08-2019 22-08-2019 22-08-2019
Lowest12,000 11,975 11,975 11,975 11,975 11,975
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last12,075 12,075 12,075 12,075 12,075 12,075
From High-600 -5,100 -6,425 -12,400 -16,925 -12,400
% From High-4.73% -29.69% -34.73% -50.66% -58.36% -50.66%
From Low75 100 100 100 100 100
% From Low0.63% 0.84% 0.84% 0.84% 0.84% 0.84%