You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Indo Tambangraya Megah Tbk. (ITMG)

Indo Tambangraya Megah Tbk. (ITMG)

Sektor : PERTAMBANGAN > Pertambangan Batu Bara

Last Trade : 16-Apr-2021


Close :
11,925
Previous :
11,925
Change :
0
Open :
0
High :
11,975
Low :
11,700
Volume :
904,300
Lot :
0
Value :
10,722,975,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
12,417
Resistance 2
12,142
Resistance 1
12,033
Pivot Point
11,867
Support 1
11,758
Support 2
11,592
Support 3
11,317

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-04-2021 18-03-2021 18-01-2021 19-10-2020 20-04-2020 04-01-2021
First0 0 0 8,300 7,700 0
Hi.Date16-04-2021 23-03-2021 18-01-2021 03-12-2020 03-12-2020 13-01-2021
Highest11,975 13,200 14,375 15,700 15,700 15,050
Lo.Date16-04-2021 31-03-2021 31-03-2021 27-10-2020 22-04-2020 31-03-2021
Lowest11,700 11,425 11,425 8,050 6,800 11,425
Last.Date16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021
Last11,925 11,925 11,925 11,925 11,925 11,925
From High-50 -1,275 -2,450 -3,775 -3,775 -3,125
% From High-0.42% -9.66% -17.04% -24.04% -24.04% -20.76%
From Low225 500 500 3,875 5,125 500
% From Low1.92% 4.38% 4.38% 48.14% 75.37% 4.38%