| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 28-05-2020 | 28-04-2020 | 28-02-2020 | 28-11-2019 | 28-05-2019 | 02-01-2020 |
| First | 8,200 | 7,100 | 10,725 | 10,950 | 17,050 | 11,450 |
| Hi.Date | 28-05-2020 | 28-05-2020 | 28-02-2020 | 14-01-2020 | 26-06-2019 | 14-01-2020 |
| Highest | 8,375 | 8,375 | 11,300 | 13,625 | 18,500 | 13,625 |
| Lo.Date | 28-05-2020 | 29-04-2020 | 20-03-2020 | 20-03-2020 | 20-03-2020 | 20-03-2020 |
| Lowest | 8,125 | 6,875 | 5,650 | 5,650 | 5,650 | 5,650 |
| Last.Date | 28-05-2020 | 28-05-2020 | 28-05-2020 | 28-05-2020 | 28-05-2020 | 28-05-2020 |
| Last | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 | 8,200 |
| From High | -175 | -175 | -3,100 | -5,425 | -10,300 | -5,425 |
| % From High | -2.09% | -2.09% | -27.43% | -39.82% | -55.68% | -39.82% |
| From Low | 75 | 1,325 | 2,550 | 2,550 | 2,550 | 2,550 |
| % From Low | 0.92% | 19.27% | 45.13% | 45.13% | 45.13% | 45.13% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...