You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jasnita Telekomindo Tbk. (JAST)

Jasnita Telekomindo Tbk. (JAST)

Last Trade : 23-Sep-2020


Close :
72
Previous :
75
Change :
-3 (-4.00%)
Open :
75
High :
77
Low :
71
Volume :
11,525,500
Lot :
0
Value :
838,376,000
Frequency :
0
Foreign Buy :
90,500
Foreign Sell :
90,500
Foreign Net :
0
PIVOT POINT
Resistance 3
85
Resistance 2
79
Resistance 1
76
Pivot Point
73
Support 1
70
Support 2
67
Support 3
61

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-09-2020 24-08-2020 23-06-2020 23-03-2020 23-09-2019 02-01-2020
First75 58 121 715 1,550 1,425
Hi.Date23-09-2020 14-09-2020 23-06-2020 23-03-2020 14-11-2019 21-01-2020
Highest77 92 124 715 2,270 1,940
Lo.Date23-09-2020 25-08-2020 25-08-2020 25-08-2020 25-08-2020 25-08-2020
Lowest71 57 57 57 57 57
Last.Date23-09-2020 23-09-2020 23-09-2020 23-09-2020 23-09-2020 23-09-2020
Last72 72 72 72 72 72
From High-5 -20 -52 -643 -2,198 -1,868
% From High-6.49% -21.74% -41.94% -89.93% -96.83% -96.29%
From Low1 15 15 15 15 15
% From Low1.41% 26.32% 26.32% 26.32% 26.32% 26.32%