You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jaya Agra Wattie Tbk. (JAWA)

Jaya Agra Wattie Tbk. (JAWA)

Sektor : PERTANIAN > Perkebunan

Last Trade : 23-Aug-2019


Close :
112
Previous :
106
Change :
6 (5.66%)
Open :
112
High :
112
Low :
112
Volume :
300
Lot :
0
Value :
33,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
112
Resistance 2
112
Resistance 1
112
Pivot Point
112
Support 1
112
Support 2
112
Support 3
112

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-08-2019 24-07-2019 24-05-2019 25-02-2019 24-08-2018 02-01-2019
First112 116 124 144 170 134
Hi.Date23-08-2019 26-07-2019 26-06-2019 04-03-2019 04-02-2019 04-02-2019
Highest112 117 138 144 174 174
Lo.Date23-08-2019 07-08-2019 07-08-2019 07-08-2019 07-08-2019 07-08-2019
Lowest112 75 75 75 75 75
Last.Date23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019 23-08-2019
Last112 112 112 112 112 112
From High0 -5 -26 -32 -62 -62
% From High0.00% -4.27% -18.84% -22.22% -35.63% -35.63%
From Low0 37 37 37 37 37
% From Low0.00% 49.33% 49.33% 49.33% 49.33% 49.33%