You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jaya Agra Wattie Tbk. (JAWA)

Jaya Agra Wattie Tbk. (JAWA)

Sektor : PERTANIAN > Perkebunan

Last Trade : 23-May-2019


Close :
124
Previous :
127
Change :
-3 (-2.36%)
Open :
124
High :
124
Low :
124
Volume :
2,400
Lot :
0
Value :
297,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
124
Resistance 2
124
Resistance 1
124
Pivot Point
124
Support 1
124
Support 2
124
Support 3
124

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-05-2019 23-04-2019 25-02-2019 23-11-2018 23-05-2018 02-01-2019
First124 120 144 140 200 134
Hi.Date23-05-2019 26-04-2019 04-03-2019 04-02-2019 28-05-2018 04-02-2019
Highest124 129 144 174 208 174
Lo.Date23-05-2019 07-05-2019 07-05-2019 07-05-2019 07-05-2019 07-05-2019
Lowest124 110 110 110 110 110
Last.Date23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019 23-05-2019
Last124 124 124 124 124 124
From High0 -5 -20 -50 -84 -50
% From High0.00% -3.88% -13.89% -28.74% -40.38% -28.74%
From Low0 14 14 14 14 14
% From Low0.00% 12.73% 12.73% 12.73% 12.73% 12.73%