You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jaya Agra Wattie Tbk. (JAWA)

Jaya Agra Wattie Tbk. (JAWA)

Sektor : PERTANIAN > Perkebunan

Last Trade : 18-Sep-2020


Close :
51
Previous :
51
Change :
0
Open :
51
High :
51
Low :
51
Volume :
4,100
Lot :
0
Value :
209,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
51
Resistance 2
51
Resistance 1
51
Pivot Point
51
Support 1
51
Support 2
51
Support 3
51

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 19-08-2020 19-06-2020 19-03-2020 19-09-2019 02-01-2020
First51 54 75 79 112 92
Hi.Date18-09-2020 03-09-2020 26-06-2020 27-03-2020 12-11-2019 27-03-2020
Highest51 63 75 94 144 94
Lo.Date18-09-2020 17-09-2020 17-09-2020 17-09-2020 17-09-2020 17-09-2020
Lowest51 50 50 50 50 50
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last51 51 51 51 51 51
From High0 -12 -24 -43 -93 -43
% From High0.00% -19.05% -32.00% -45.74% -64.58% -45.74%
From Low0 1 1 1 1 1
% From Low0.00% 2.00% 2.00% 2.00% 2.00% 2.00%