You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Armada Berjaya Trans Tbk. (JAYA)

Armada Berjaya Trans Tbk. (JAYA)

Last Trade : 10-Aug-2020


Close :
77
Previous :
79
Change :
-2 (-2.53%)
Open :
74
High :
81
Low :
74
Volume :
1,428,600
Lot :
0
Value :
112,857,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
91
Resistance 2
84
Resistance 1
81
Pivot Point
77
Support 1
74
Support 2
70
Support 3
63

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-08-2020 13-07-2020 11-05-2020 11-02-2020 12-08-2019 02-01-2020
First74 84 58 82 100 81
Hi.Date10-08-2020 13-07-2020 09-07-2020 09-07-2020 22-08-2019 16-01-2020
Highest81 93 94 94 118 96
Lo.Date10-08-2020 05-08-2020 15-05-2020 02-04-2020 02-04-2020 02-04-2020
Lowest74 69 52 50 50 50
Last.Date10-08-2020 10-08-2020 10-08-2020 10-08-2020 10-08-2020 10-08-2020
Last77 77 77 77 77 77
From High-4 -16 -17 -17 -41 -19
% From High-4.94% -17.20% -18.09% -18.09% -34.75% -19.79%
From Low3 8 25 27 27 27
% From Low4.05% 11.59% 48.08% 54.00% 54.00% 54.00%