You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Armada Berjaya Trans Tbk. (JAYA)

Armada Berjaya Trans Tbk. (JAYA)

Last Trade : 23-Jan-2020


Close :
85
Previous :
85
Change :
0
Open :
75
High :
88
Low :
75
Volume :
1,081,300
Lot :
0
Value :
92,002,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
109
Resistance 2
96
Resistance 1
90
Pivot Point
83
Support 1
77
Support 2
70
Support 3
57

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-01-2020 23-12-2019 23-10-2019 23-07-2019 21-02-2019 02-01-2020
First75 80 97 113 432 81
Hi.Date23-01-2020 16-01-2020 23-10-2019 29-07-2019 26-02-2019 16-01-2020
Highest88 96 106 141 840 96
Lo.Date23-01-2020 08-01-2020 16-12-2019 16-12-2019 16-12-2019 08-01-2020
Lowest75 73 70 70 70 73
Last.Date23-01-2020 23-01-2020 23-01-2020 23-01-2020 23-01-2020 23-01-2020
Last85 85 85 85 85 85
From High-3 -11 -21 -56 -755 -11
% From High-3.41% -11.46% -19.81% -39.72% -89.88% -11.46%
From Low10 12 15 15 15 12
% From Low13.33% 16.44% 21.43% 21.43% 21.43% 16.44%