You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jembo Cable Company Tbk. (JECC)

Jembo Cable Company Tbk. (JECC)

Last Trade : 25-Sep-2020


Close :
5,975
Previous :
5,975
Change :
0
Open :
5,975
High :
5,975
Low :
5,975
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,975
Resistance 2
5,975
Resistance 1
5,975
Pivot Point
5,975
Support 1
5,975
Support 2
5,975
Support 3
5,975

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-09-2020 26-08-2020 26-06-2020 26-03-2020 26-09-2019 02-01-2020
First5,975 5,550 6,950 5,900 5,900 6,175
Hi.Date25-09-2020 01-09-2020 08-07-2020 29-04-2020 29-04-2020 29-04-2020
Highest5,975 6,500 6,950 7,000 7,000 7,000
Lo.Date25-09-2020 27-08-2020 27-08-2020 27-08-2020 13-03-2020 13-03-2020
Lowest5,975 5,500 5,500 5,500 4,810 4,810
Last.Date25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020
Last5,975 5,975 5,975 5,975 5,975 5,975
From High0 -525 -975 -1,025 -1,025 -1,025
% From High0.00% -8.08% -14.03% -14.64% -14.64% -14.64%
From Low0 475 475 475 1,165 1,165
% From Low0.00% 8.64% 8.64% 8.64% 24.22% 24.22%