You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jembo Cable Company Tbk. (JECC)

Jembo Cable Company Tbk. (JECC)

Last Trade : 24-Jan-2020


Close :
5,700
Previous :
5,700
Change :
0
Open :
5,700
High :
5,700
Low :
5,700
Volume :
200
Lot :
0
Value :
1,140,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
5,700
Resistance 2
5,700
Resistance 1
5,700
Pivot Point
5,700
Support 1
5,700
Support 2
5,700
Support 3
5,700

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 27-12-2019 28-10-2019 29-07-2019 28-01-2019 02-01-2020
First5,700 6,175 6,200 5,400 5,350 6,175
Hi.Date24-01-2020 02-01-2020 31-10-2019 08-10-2019 10-06-2019 02-01-2020
Highest5,700 6,175 6,200 6,500 6,875 6,175
Lo.Date24-01-2020 24-01-2020 24-01-2020 08-08-2019 08-08-2019 24-01-2020
Lowest5,700 5,700 5,700 4,400 4,400 5,700
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last5,700 5,700 5,700 5,700 5,700 5,700
From High0 -475 -500 -800 -1,175 -475
% From High0.00% -7.69% -8.06% -12.31% -17.09% -7.69%
From Low0 0 0 1,300 1,300 0
% From Low0.00% 0.00% 0.00% 29.55% 29.55% 0.00%