You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jakarta International Hotels & Developme (JIHD)

Jakarta International Hotels & Developme (JIHD)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 18-Sep-2020


Close :
452
Previous :
466
Change :
-14 (-3.00%)
Open :
466
High :
466
Low :
446
Volume :
4,000
Lot :
0
Value :
1,843,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
495
Resistance 2
475
Resistance 1
463
Pivot Point
455
Support 1
443
Support 2
435
Support 3
415

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 24-08-2020 22-06-2020 23-03-2020 23-09-2019 02-01-2020
First466 448 460 515 550 550
Hi.Date18-09-2020 09-09-2020 13-07-2020 13-07-2020 13-07-2020 13-07-2020
Highest466 505 700 700 700 700
Lo.Date18-09-2020 24-08-2020 14-08-2020 16-04-2020 02-03-2020 02-03-2020
Lowest446 432 428 412 394 394
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last452 452 452 452 452 452
From High-14 -53 -248 -248 -248 -248
% From High-3.00% -10.50% -35.43% -35.43% -35.43% -35.43%
From Low6 20 24 40 58 58
% From Low1.35% 4.63% 5.61% 9.71% 14.72% 14.72%