You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 
 idx : Jakarta Islamic Index (JII)

idx : Jakarta Islamic Index (JII)

Last Trade : 16-Aug-2018


Close :
629.8680
Previous :
628.1090
Change :
1.7590 (0.28%)
Open :
628.1090
High :
633.6390
Low :
618.5860
Volume :
2,583,347,798,800
Lot :
5,166,695,598
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
657
Resistance 2
642
Resistance 1
636
Pivot Point
627
Support 1
621
Support 2
612
Support 3
597
All Time Highest
Date :
2018-01-29
Open :
793.9630
High :
799.1540
Low :
791.2010
Close :
798.7720
Volume :
4,098,561,546,456
All Time Lowest
Date :
2004-05-18
Open :
107.0690
High :
110.4000
Low :
106.4230
Close :
109.0428
Volume :
560,408,079,100

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date16-08-2018 19-07-2018 21-05-2018 19-02-2018 21-08-2017 02-01-2018
First628 663 658 780 751 759
Hi.Date16-08-2018 30-07-2018 06-06-2018 20-02-2018 29-01-2018 29-01-2018
Highest634 677 701 792 799 799
Lo.Date16-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018 15-08-2018
Lowest619 611 611 611 611 611
Last.Date16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018 16-08-2018
Last630 630 630 630 630 630
From High-4 -47 -71 -162 -169 -169
% From High-0.60% -6.96% -10.10% -20.43% -21.18% -21.18%
From Low11 19 19 19 19 19
% From Low1.82% 3.03% 3.03% 3.03% 3.03% 3.03%
Avg.Vol2,583,347,798,800 2,498,480,136,813 2,614,696,458,977 2,916,553,735,866 2,838,144,372,873 2,981,021,693,752