. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 Jakarta Kyoei Steel Works Tbk. (JKSW)

Jakarta Kyoei Steel Works Tbk. (JKSW)

Last Trade : 12-Mar-2010

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Close :
89
Previous :
89
Change :
0
Open :
89
High :
89
Low :
89
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
89
Resistance 2
89
Resistance 1
89
Pivot Point
89
Support 1
89
Support 2
89
Support 3
89
All Time Highest
Date :
2007-07-20
Open :
550
High :
700
Low :
550
Close :
570
Volume :
2,471,500
All Time Lowest
Date :
2003-03-12
Open :
10
High :
20
Low :
10
Close :
10
Volume :
0

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-03-2010 15-02-2010 15-12-2009 15-09-2009 16-03-2009 04-01-2010
First89 75 83 82 74 83
Hi.Date12-03-2010 10-03-2010 10-03-2010 10-03-2010 19-03-2009 10-03-2010
Highest89 90 90 90 110 90
Lo.Date12-03-2010 03-03-2010 03-03-2010 03-03-2010 28-04-2009 03-03-2010
Lowest89 65 65 65 60 65
Last.Date12-03-2010 12-03-2010 12-03-2010 12-03-2010 12-03-2010 12-03-2010
Last89 89 89 89 89 89
From High0 -1 -1 -1 -21 -1
% From High0.00% -1.11% -1.11% -1.11% -19.09% -1.11%
From Low0 24 24 24 29 24
% From Low0.00% 36.92% 36.92% 36.92% 48.33% 36.92%
Avg.Vol0 28,395 10,621 16,051 46,401 12,571
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts
Solusi untuk mendapatkan INVESTOR atau FINANCIAL LOANS - oleh. fe_permata (Hari ini 02:23)
Pinjaman Dana IZIN BANK No. 011/SPK-BEI/KPO/II/2007 (PROPERTY & PROJECT FINANCING) ....
Investasi Menguntungkan, Berkah dan Aman di Al Faruq Bordir Tasikmalaya - oleh. yusro (Kemarin 14:51)
Investasi Menguntungkan, Berkah dan Aman di Al Faruq Bordir Tasikmalaya 100.000.000, Kontrak....
mengapa trading forex, index, komoditi lebih banyak lossss? - oleh. garnet (11-03-2010 16:58)
temukan solusinya? NO COMMISSION, SPREAD 2, NO SWAP, LEVERAGE 1: 500, MODAL HANYA MIN $1 ....
Arbitrage Trading ( Minimal 500 Juta ) - oleh. Professortrader Team (10-03-2010 13:38)
Dasar Pemikiran Zaman semakin modern, informasi semakin mudah didapat, persaingan bisnis....
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (10-03-2010 09:59)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....