You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jaya Real Property Tbk. (JRPT)

Jaya Real Property Tbk. (JRPT)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 23-Sep-2020


Close :
412
Previous :
414
Change :
-2 (-0.48%)
Open :
414
High :
414
Low :
410
Volume :
908,100
Lot :
0
Value :
373,150,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
420
Resistance 2
416
Resistance 1
414
Pivot Point
412
Support 1
410
Support 2
408
Support 3
404

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-09-2020 24-08-2020 23-06-2020 23-03-2020 23-09-2019 02-01-2020
First414 434 412 400 705 585
Hi.Date23-09-2020 02-09-2020 03-07-2020 09-06-2020 23-09-2019 02-01-2020
Highest414 440 454 474 710 605
Lo.Date23-09-2020 11-09-2020 03-08-2020 24-03-2020 24-03-2020 24-03-2020
Lowest410 402 400 346 346 346
Last.Date23-09-2020 23-09-2020 23-09-2020 23-09-2020 23-09-2020 23-09-2020
Last412 412 412 412 412 412
From High-2 -28 -42 -62 -298 -193
% From High-0.48% -6.36% -9.25% -13.08% -41.97% -31.90%
From Low2 10 12 66 66 66
% From Low0.49% 2.49% 3.00% 19.08% 19.08% 19.08%