You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sky Energy Indonesia Tbk. (JSKY)

Sky Energy Indonesia Tbk. (JSKY)

Last Trade : 18-Sep-2020


Close :
296
Previous :
244
Change :
52 (21.31%)
Open :
244
High :
300
Low :
244
Volume :
377,761,600
Lot :
0
Value :
107,275,624,600
Frequency :
0
Foreign Buy :
397,500
Foreign Sell :
1,947,500
Foreign Net :
-1,550,000
PIVOT POINT
Resistance 3
392
Resistance 2
336
Resistance 1
316
Pivot Point
280
Support 1
260
Support 2
224
Support 3
168

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 19-08-2020 19-06-2020 19-03-2020 19-09-2019 02-01-2020
First244 72 84 62 990 210
Hi.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 19-09-2019 18-09-2020
Highest300 300 300 300 990 300
Lo.Date18-09-2020 19-08-2020 04-08-2020 23-03-2020 23-03-2020 23-03-2020
Lowest244 72 69 58 58 58
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last296 296 296 296 296 296
From High-4 -4 -4 -4 -694 -4
% From High-1.33% -1.33% -1.33% -1.33% -70.10% -1.33%
From Low52 224 227 238 238 238
% From Low21.31% 311.11% 328.99% 410.34% 410.34% 410.34%