You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jasa Marga (Persero) Tbk. (JSMR)

Jasa Marga (Persero) Tbk. (JSMR)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya

Last Trade : 17-Jan-2020


Close :
5,175
Previous :
5,225
Change :
-50 (-0.96%)
Open :
5,225
High :
5,225
Low :
5,125
Volume :
3,100,700
Lot :
0
Value :
16,040,057,500
Frequency :
0
Foreign Buy :
2,353,670
Foreign Sell :
178,470
Foreign Net :
2,175,200
PIVOT POINT
Resistance 3
5,375
Resistance 2
5,275
Resistance 1
5,225
Pivot Point
5,175
Support 1
5,125
Support 2
5,075
Support 3
4,975

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-01-2020 19-12-2019 21-10-2019 19-07-2019 21-01-2019 02-01-2020
First5,225 5,275 5,575 6,200 4,920 5,225
Hi.Date17-01-2020 26-12-2019 29-10-2019 22-07-2019 18-04-2019 07-01-2020
Highest5,225 5,400 5,800 6,225 6,450 5,275
Lo.Date17-01-2020 09-01-2020 28-11-2019 28-11-2019 28-11-2019 09-01-2020
Lowest5,125 5,025 4,550 4,550 4,550 5,025
Last.Date17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020
Last5,175 5,175 5,175 5,175 5,175 5,175
From High-50 -225 -625 -1,050 -1,275 -100
% From High-0.96% -4.17% -10.78% -16.87% -19.77% -1.90%
From Low50 150 625 625 625 150
% From Low0.98% 2.99% 13.74% 13.74% 13.74% 2.99%