You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jasa Marga (Persero) Tbk. (JSMR)

Jasa Marga (Persero) Tbk. (JSMR)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya

Last Trade : 25-Sep-2020


Close :
3,430
Previous :
3,250
Change :
180 (5.54%)
Open :
3,300
High :
3,440
Low :
3,240
Volume :
15,737,500
Lot :
0
Value :
52,911,688,000
Frequency :
0
Foreign Buy :
925,700
Foreign Sell :
3,849,400
Foreign Net :
-2,923,700
PIVOT POINT
Resistance 3
3,770
Resistance 2
3,570
Resistance 1
3,500
Pivot Point
3,370
Support 1
3,300
Support 2
3,170
Support 3
2,970

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date25-09-2020 26-08-2020 26-06-2020 26-03-2020 26-09-2019 02-01-2020
First3,300 4,000 4,450 2,360 5,750 5,225
Hi.Date25-09-2020 26-08-2020 03-07-2020 03-07-2020 30-09-2019 07-01-2020
Highest3,440 4,030 4,570 4,570 5,825 5,275
Lo.Date25-09-2020 11-09-2020 11-09-2020 26-03-2020 26-03-2020 26-03-2020
Lowest3,240 3,050 3,050 2,230 2,230 2,230
Last.Date25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020 25-09-2020
Last3,430 3,430 3,430 3,430 3,430 3,430
From High-10 -600 -1,140 -1,140 -2,395 -1,845
% From High-0.29% -14.89% -24.95% -24.95% -41.12% -34.98%
From Low190 380 380 1,200 1,200 1,200
% From Low5.86% 12.46% 12.46% 53.81% 53.81% 53.81%