You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jasa Marga (Persero) Tbk. (JSMR)

Jasa Marga (Persero) Tbk. (JSMR)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya

Last Trade : 19-Jul-2019


Close :
6,225
Previous :
6,175
Change :
50 (0.81%)
Open :
6,200
High :
6,225
Low :
6,075
Volume :
9,207,900
Lot :
0
Value :
56,903,785,000
Frequency :
0
Foreign Buy :
8,537,700
Foreign Sell :
2,059,600
Foreign Net :
6,478,100
PIVOT POINT
Resistance 3
6,475
Resistance 2
6,325
Resistance 1
6,275
Pivot Point
6,175
Support 1
6,125
Support 2
6,025
Support 3
5,875

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-07-2019 20-06-2019 22-04-2019 21-01-2019 20-07-2018 02-01-2019
First6,200 5,950 6,075 4,920 5,050 4,300
Hi.Date19-07-2019 19-07-2019 19-07-2019 18-04-2019 18-04-2019 18-04-2019
Highest6,225 6,225 6,225 6,450 6,450 6,450
Lo.Date19-07-2019 08-07-2019 17-05-2019 29-01-2019 13-11-2018 02-01-2019
Lowest6,075 5,500 4,980 4,760 3,800 4,280
Last.Date19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019 19-07-2019
Last6,225 6,225 6,225 6,225 6,225 6,225
From High0 0 0 -225 -225 -225
% From High0.00% 0.00% 0.00% -3.49% -3.49% -3.49%
From Low150 725 1,245 1,465 2,425 1,945
% From Low2.47% 13.18% 25.00% 30.78% 63.82% 45.44%