You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jasa Marga (Persero) Tbk. (JSMR)

Jasa Marga (Persero) Tbk. (JSMR)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Jalan Tol, Pelabuhan, Bandara & Sejenisnya

Last Trade : 22-Oct-2019


Close :
5,650
Previous :
5,575
Change :
75 (1.35%)
Open :
5,600
High :
5,700
Low :
5,550
Volume :
2,323,500
Lot :
0
Value :
13,061,575,000
Frequency :
0
Foreign Buy :
807,200
Foreign Sell :
1,193,800
Foreign Net :
-386,600
PIVOT POINT
Resistance 3
5,933
Resistance 2
5,783
Resistance 1
5,717
Pivot Point
5,633
Support 1
5,567
Support 2
5,483
Support 3
5,333

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-10-2019 23-09-2019 23-07-2019 23-04-2019 23-10-2018 02-01-2019
First5,600 5,625 6,100 5,975 4,300 4,300
Hi.Date22-10-2019 30-09-2019 25-07-2019 22-07-2019 18-04-2019 18-04-2019
Highest5,700 5,825 6,125 6,225 6,450 6,450
Lo.Date22-10-2019 10-10-2019 29-08-2019 17-05-2019 13-11-2018 02-01-2019
Lowest5,550 5,275 5,250 4,980 3,800 4,280
Last.Date22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019 22-10-2019
Last5,650 5,650 5,650 5,650 5,650 5,650
From High-50 -175 -475 -575 -800 -800
% From High-0.88% -3.00% -7.76% -9.24% -12.40% -12.40%
From Low100 375 400 670 1,850 1,370
% From Low1.80% 7.11% 7.62% 13.45% 48.68% 32.01%