You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jakarta Setiabudi Internasional Tbk. (JSPT)

Jakarta Setiabudi Internasional Tbk. (JSPT)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata

Last Trade : 15-Feb-2019


Close :
1,020
Previous :
1,020
Change :
0
Open :
1,020
High :
1,020
Low :
1,020
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,020
Resistance 2
1,020
Resistance 1
1,020
Pivot Point
1,020
Support 1
1,020
Support 2
1,020
Support 3
1,020

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-02-2019 16-01-2019 16-11-2018 16-08-2018 19-02-2018 02-01-2019
First1,020 1,000 1,120 1,110 2,110 970
Hi.Date15-02-2019 17-01-2019 28-12-2018 19-09-2018 20-02-2018 17-01-2019
Highest1,020 1,205 1,460 1,495 2,110 1,205
Lo.Date15-02-2019 24-01-2019 02-01-2019 02-01-2019 31-05-2018 02-01-2019
Lowest1,020 990 970 970 900 970
Last.Date15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019 15-02-2019
Last1,020 1,020 1,020 1,020 1,020 1,020
From High0 -185 -440 -475 -1,090 -185
% From High0.00% -15.35% -30.14% -31.77% -51.66% -15.35%
From Low0 30 50 50 120 50
% From Low0.00% 3.03% 5.15% 5.15% 13.33% 5.15%