You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jakarta Setiabudi Internasional Tbk. (JSPT)

Jakarta Setiabudi Internasional Tbk. (JSPT)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Hotel & Pariwisata

Last Trade : 23-Apr-2019


Close :
1,225
Previous :
1,225
Change :
0
Open :
1,225
High :
1,225
Low :
1,225
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,225
Resistance 2
1,225
Resistance 1
1,225
Pivot Point
1,225
Support 1
1,225
Support 2
1,225
Support 3
1,225

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-04-2019 25-03-2019 24-01-2019 24-10-2018 24-04-2018 02-01-2019
First1,225 1,140 990 1,270 1,005 970
Hi.Date23-04-2019 16-04-2019 16-04-2019 28-12-2018 01-08-2018 16-04-2019
Highest1,225 1,335 1,335 1,460 1,715 1,335
Lo.Date23-04-2019 08-04-2019 24-01-2019 02-01-2019 31-05-2018 02-01-2019
Lowest1,225 1,140 990 970 900 970
Last.Date23-04-2019 23-04-2019 23-04-2019 23-04-2019 23-04-2019 23-04-2019
Last1,225 1,225 1,225 1,225 1,225 1,225
From High0 -110 -110 -235 -490 -110
% From High0.00% -8.24% -8.24% -16.10% -28.57% -8.24%
From Low0 85 235 255 325 255
% From Low0.00% 7.46% 23.74% 26.29% 36.11% 26.29%