You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Jasuindo Tiga Perkasa Tbk. (JTPE)

Jasuindo Tiga Perkasa Tbk. (JTPE)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 18-Sep-2020


Close :
875
Previous :
835
Change :
40 (4.79%)
Open :
835
High :
875
Low :
830
Volume :
2,687,800
Lot :
0
Value :
2,249,086,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
950
Resistance 2
905
Resistance 1
890
Pivot Point
860
Support 1
845
Support 2
815
Support 3
770

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 18-08-2020 18-06-2020 18-03-2020 18-09-2019 02-01-2020
First835 820 750 945 965 980
Hi.Date18-09-2020 18-09-2020 18-09-2020 19-03-2020 17-02-2020 17-02-2020
Highest875 875 875 950 1,015 1,015
Lo.Date18-09-2020 04-09-2020 07-08-2020 27-05-2020 19-11-2019 27-05-2020
Lowest830 780 750 665 530 665
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last875 875 875 875 875 875
From High0 0 0 -75 -140 -140
% From High0.00% 0.00% 0.00% -7.89% -13.79% -13.79%
From Low45 95 125 210 345 210
% From Low5.42% 12.18% 16.67% 31.58% 65.09% 31.58%