You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kimia Farma Tbk. (KAEF)

Kimia Farma Tbk. (KAEF)

Last Trade : 23-Sep-2020


Close :
2,450
Previous :
2,580
Change :
-130 (-5.04%)
Open :
2,630
High :
2,650
Low :
2,410
Volume :
8,274,300
Lot :
0
Value :
20,643,714,000
Frequency :
0
Foreign Buy :
877,300
Foreign Sell :
60,200
Foreign Net :
817,100
PIVOT POINT
Resistance 3
2,983
Resistance 2
2,743
Resistance 1
2,597
Pivot Point
2,503
Support 1
2,357
Support 2
2,263
Support 3
2,023

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-09-2020 24-08-2020 23-06-2020 23-03-2020 23-09-2019 02-01-2020
First2,630 3,400 1,155 675 2,990 1,250
Hi.Date23-09-2020 24-08-2020 24-08-2020 24-08-2020 24-08-2020 24-08-2020
Highest2,650 3,590 3,590 3,590 3,590 3,590
Lo.Date23-09-2020 23-09-2020 01-07-2020 23-03-2020 28-02-2020 28-02-2020
Lowest2,410 2,410 1,095 660 540 540
Last.Date23-09-2020 23-09-2020 23-09-2020 23-09-2020 23-09-2020 23-09-2020
Last2,450 2,450 2,450 2,450 2,450 2,450
From High-200 -1,140 -1,140 -1,140 -1,140 -1,140
% From High-7.55% -31.75% -31.75% -31.75% -31.75% -31.75%
From Low40 40 1,355 1,790 1,910 1,910
% From Low1.66% 1.66% 123.74% 271.21% 353.70% 353.70%