You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 ICTSI Jasa Prima Tbk. (KARW)

ICTSI Jasa Prima Tbk. (KARW)

Last Trade : 18-Sep-2020


Close :
57
Previous :
58
Change :
-1 (-1.72%)
Open :
60
High :
62
Low :
56
Volume :
3,534,300
Lot :
0
Value :
206,911,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
70
Resistance 2
64
Resistance 1
61
Pivot Point
58
Support 1
55
Support 2
52
Support 3
46

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 19-08-2020 19-06-2020 19-03-2020 19-09-2019 02-01-2020
First60 52 51 50 100 64
Hi.Date18-09-2020 18-09-2020 18-09-2020 08-06-2020 13-11-2019 16-01-2020
Highest62 62 62 63 111 80
Lo.Date18-09-2020 11-09-2020 11-09-2020 11-09-2020 11-09-2020 11-09-2020
Lowest56 50 50 50 50 50
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last57 57 57 57 57 57
From High-5 -5 -5 -6 -54 -23
% From High-8.06% -8.06% -8.06% -9.52% -48.65% -28.75%
From Low1 7 7 7 7 7
% From Low1.79% 14.00% 14.00% 14.00% 14.00% 14.00%