You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 KMI Wire & Cable Tbk. (KBLI)

KMI Wire & Cable Tbk. (KBLI)

Sektor : ANEKA INDUSTRI > Kabel

Last Trade : 18-Sep-2020


Close :
302
Previous :
294
Change :
8 (2.72%)
Open :
294
High :
302
Low :
288
Volume :
1,164,400
Lot :
0
Value :
344,125,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
325
Resistance 2
311
Resistance 1
307
Pivot Point
297
Support 1
293
Support 2
283
Support 3
269

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 24-08-2020 22-06-2020 23-03-2020 23-09-2019 02-01-2020
First294 374 392 250 685 530
Hi.Date18-09-2020 24-08-2020 07-07-2020 03-04-2020 23-09-2019 07-01-2020
Highest302 374 470 500 700 545
Lo.Date18-09-2020 11-09-2020 11-09-2020 24-03-2020 24-03-2020 24-03-2020
Lowest288 268 268 248 248 248
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last302 302 302 302 302 302
From High0 -72 -168 -198 -398 -243
% From High0.00% -19.25% -35.74% -39.60% -56.86% -44.59%
From Low14 34 34 54 54 54
% From Low4.86% 12.69% 12.69% 21.77% 21.77% 21.77%