You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kabelindo Murni Tbk. (KBLM)

Kabelindo Murni Tbk. (KBLM)

Last Trade : 22-Sep-2020


Close :
190
Previous :
195
Change :
-5 (-2.56%)
Open :
192
High :
193
Low :
190
Volume :
171,700
Lot :
0
Value :
32,746,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
197
Resistance 2
194
Resistance 1
192
Pivot Point
191
Support 1
189
Support 2
188
Support 3
185

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2020 24-08-2020 23-06-2020 23-03-2020 23-09-2019 02-01-2020
First192 204 230 268 322 314
Hi.Date22-09-2020 02-09-2020 23-06-2020 27-04-2020 27-04-2020 27-04-2020
Highest193 240 246 406 406 406
Lo.Date22-09-2020 11-09-2020 05-08-2020 05-08-2020 05-08-2020 05-08-2020
Lowest190 189 185 185 185 185
Last.Date22-09-2020 22-09-2020 22-09-2020 22-09-2020 22-09-2020 22-09-2020
Last190 190 190 190 190 190
From High-3 -50 -56 -216 -216 -216
% From High-1.55% -20.83% -22.76% -53.20% -53.20% -53.20%
From Low0 1 5 5 5 5
% From Low0.00% 0.53% 2.70% 2.70% 2.70% 2.70%