You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 First Media Tbk. (KBLV)

First Media Tbk. (KBLV)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 23-Oct-2020


Close :
400
Previous :
400
Change :
0
Open :
400
High :
400
Low :
400
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
400
Resistance 2
400
Resistance 1
400
Pivot Point
400
Support 1
400
Support 2
400
Support 3
400

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-10-2020 24-09-2020 24-07-2020 24-04-2020 24-10-2019 02-01-2020
First400 286 310 350 400 274
Hi.Date23-10-2020 07-10-2020 07-10-2020 07-10-2020 07-10-2020 07-10-2020
Highest400 535 535 535 535 535
Lo.Date23-10-2020 28-09-2020 23-09-2020 23-09-2020 21-01-2020 21-01-2020
Lowest400 264 262 262 240 240
Last.Date23-10-2020 23-10-2020 23-10-2020 23-10-2020 23-10-2020 23-10-2020
Last400 400 400 400 400 400
From High0 -135 -135 -135 -135 -135
% From High0.00% -25.23% -25.23% -25.23% -25.23% -25.23%
From Low0 136 138 138 160 160
% From Low0.00% 51.52% 52.67% 52.67% 66.67% 66.67%