You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kencana Energi Lestari Tbk. (KEEN)

Kencana Energi Lestari Tbk. (KEEN)

Last Trade : 23-Sep-2020


Close :
304
Previous :
304
Change :
0
Open :
304
High :
306
Low :
298
Volume :
2,306,900
Lot :
0
Value :
701,333,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
319
Resistance 2
311
Resistance 1
307
Pivot Point
303
Support 1
299
Support 2
295
Support 3
287

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date23-09-2020 24-08-2020 23-06-2020 23-03-2020 23-09-2019 02-01-2020
First304 324 346 354 670 550
Hi.Date23-09-2020 11-09-2020 04-08-2020 04-08-2020 24-10-2019 02-01-2020
Highest306 330 472 472 705 555
Lo.Date23-09-2020 11-09-2020 11-09-2020 29-05-2020 29-05-2020 29-05-2020
Lowest298 276 276 250 250 250
Last.Date23-09-2020 23-09-2020 23-09-2020 23-09-2020 23-09-2020 23-09-2020
Last304 304 304 304 304 304
From High-2 -26 -168 -168 -401 -251
% From High-0.65% -7.88% -35.59% -35.59% -56.88% -45.23%
From Low6 28 28 54 54 54
% From Low2.01% 10.14% 10.14% 21.60% 21.60% 21.60%