You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mulia Boga Raya Tbk. (KEJU)

Mulia Boga Raya Tbk. (KEJU)

Last Trade : 18-Sep-2020


Close :
1,350
Previous :
1,220
Change :
130 (10.66%)
Open :
1,235
High :
1,525
Low :
1,235
Volume :
2,312,000
Lot :
0
Value :
3,207,395,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,950
Resistance 2
1,660
Resistance 1
1,505
Pivot Point
1,370
Support 1
1,215
Support 2
1,080
Support 3
790

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 18-08-2020 18-06-2020 18-03-2020 25-11-2019 02-01-2020
First1,235 1,150 855 750 1,125 950
Hi.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 27-11-2019 18-09-2020
Highest1,525 1,525 1,525 1,525 1,755 1,525
Lo.Date18-09-2020 18-08-2020 19-06-2020 18-03-2020 18-03-2020 18-03-2020
Lowest1,235 1,060 845 655 655 655
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last1,350 1,350 1,350 1,350 1,350 1,350
From High-175 -175 -175 -175 -405 -175
% From High-11.48% -11.48% -11.48% -11.48% -23.08% -11.48%
From Low115 290 505 695 695 695
% From Low9.31% 27.36% 59.76% 106.11% 106.11% 106.11%