You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Keramika Indonesia Assosiasi Tbk. (KIAS)

Keramika Indonesia Assosiasi Tbk. (KIAS)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 15-Jan-2021


Close :
51
Previous :
51
Change :
0
Open :
0
High :
51
Low :
50
Volume :
86,600
Lot :
0
Value :
4,336,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
53
Resistance 2
52
Resistance 1
51
Pivot Point
51
Support 1
50
Support 2
50
Support 3
49

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-01-2021 16-12-2020 16-10-2020 16-07-2020 16-01-2020 04-01-2021
First0 50 50 50 67 0
Hi.Date15-01-2021 04-01-2021 05-11-2020 05-11-2020 24-01-2020 04-01-2021
Highest51 52 65 65 72 52
Lo.Date15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021
Lowest50 50 50 50 50 50
Last.Date15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021 15-01-2021
Last51 51 51 51 51 51
From High0 -1 -14 -14 -21 -1
% From High0.00% -1.92% -21.54% -21.54% -29.17% -1.92%
From Low1 1 1 1 1 1
% From Low2.00% 2.00% 2.00% 2.00% 2.00% 2.00%