You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Keramika Indonesia Assosiasi Tbk. (KIAS)

Keramika Indonesia Assosiasi Tbk. (KIAS)

Sektor : INDUSTRI DASAR DAN KIMIA > Keramik, Porselen & Kaca

Last Trade : 30-Sep-2020


Close :
50
Previous :
50
Change :
0
Open :
50
High :
50
Low :
50
Volume :
100
Lot :
0
Value :
5,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
50
Resistance 2
50
Resistance 1
50
Pivot Point
50
Support 1
50
Support 2
50
Support 3
50

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-09-2020 01-09-2020 01-07-2020 01-04-2020 01-10-2019 02-01-2020
First50 50 50 50 83 65
Hi.Date30-09-2020 30-09-2020 23-07-2020 12-05-2020 12-11-2019 24-01-2020
Highest50 50 54 56 92 72
Lo.Date30-09-2020 30-09-2020 30-09-2020 30-09-2020 30-09-2020 30-09-2020
Lowest50 50 50 50 50 50
Last.Date30-09-2020 30-09-2020 30-09-2020 30-09-2020 30-09-2020 30-09-2020
Last50 50 50 50 50 50
From High0 0 -4 -6 -42 -22
% From High0.00% 0.00% -7.41% -10.71% -45.65% -30.56%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%