You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kedaung Indah Can Tbk (KICI)

Kedaung Indah Can Tbk (KICI)

Sektor : INDUSTRI BARANG KONSUMSI > Peralatan Rumah Tangga

Last Trade : 28-Sep-2020


Close :
242
Previous :
248
Change :
-6 (-2.42%)
Open :
248
High :
248
Low :
232
Volume :
400
Lot :
0
Value :
97,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
273
Resistance 2
257
Resistance 1
249
Pivot Point
241
Support 1
233
Support 2
225
Support 3
209

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date28-09-2020 28-08-2020 29-06-2020 30-03-2020 30-09-2019 02-01-2020
First248 286 182 252 220 210
Hi.Date28-09-2020 28-08-2020 25-08-2020 25-08-2020 25-10-2019 10-01-2020
Highest248 286 292 292 418 308
Lo.Date28-09-2020 25-09-2020 29-06-2020 26-06-2020 26-06-2020 26-06-2020
Lowest232 197 182 146 146 146
Last.Date28-09-2020 28-09-2020 28-09-2020 28-09-2020 28-09-2020 28-09-2020
Last242 242 242 242 242 242
From High-6 -44 -50 -50 -176 -66
% From High-2.42% -15.38% -17.12% -17.12% -42.11% -21.43%
From Low10 45 60 96 96 96
% From Low4.31% 22.84% 32.97% 65.75% 65.75% 65.75%