You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kawasan Industri Jababeka Tbk. (KIJA)

Kawasan Industri Jababeka Tbk. (KIJA)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 18-Sep-2020


Close :
183
Previous :
165
Change :
18 (10.91%)
Open :
170
High :
204
Low :
167
Volume :
45,466,800
Lot :
0
Value :
8,742,278,300
Frequency :
0
Foreign Buy :
529,800
Foreign Sell :
294,300
Foreign Net :
235,500
PIVOT POINT
Resistance 3
259
Resistance 2
222
Resistance 1
202
Pivot Point
185
Support 1
165
Support 2
148
Support 3
111

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 24-08-2020 22-06-2020 23-03-2020 23-09-2019 02-01-2020
First170 142 148 180 318 296
Hi.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 11-11-2019 04-02-2020
Highest204 204 204 204 326 302
Lo.Date18-09-2020 11-09-2020 11-09-2020 02-04-2020 02-04-2020 02-04-2020
Lowest167 129 129 108 108 108
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last183 183 183 183 183 183
From High-21 -21 -21 -21 -143 -119
% From High-10.29% -10.29% -10.29% -10.29% -43.87% -39.40%
From Low16 54 54 75 75 75
% From Low9.58% 41.86% 41.86% 69.44% 69.44% 69.44%