You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kino Indonesia Tbk. (KINO)

Kino Indonesia Tbk. (KINO)

Last Trade : 18-Sep-2020


Close :
2,980
Previous :
3,010
Change :
-30 (-1.00%)
Open :
3,010
High :
3,010
Low :
2,970
Volume :
42,400
Lot :
0
Value :
126,980,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,067
Resistance 2
3,027
Resistance 1
3,003
Pivot Point
2,987
Support 1
2,963
Support 2
2,947
Support 3
2,907

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 19-08-2020 19-06-2020 19-03-2020 19-09-2019 02-01-2020
First3,010 3,170 3,520 2,390 3,370 3,430
Hi.Date18-09-2020 25-08-2020 02-07-2020 02-07-2020 01-11-2019 02-07-2020
Highest3,010 3,250 3,660 3,660 4,370 3,660
Lo.Date18-09-2020 11-09-2020 11-09-2020 03-04-2020 03-04-2020 03-04-2020
Lowest2,970 2,750 2,750 1,945 1,945 1,945
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last2,980 2,980 2,980 2,980 2,980 2,980
From High-30 -270 -680 -680 -1,390 -680
% From High-1.00% -8.31% -18.58% -18.58% -31.81% -18.58%
From Low10 230 230 1,035 1,035 1,035
% From Low0.34% 8.36% 8.36% 53.21% 53.21% 53.21%