You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Krida Jaringan Nusantara Tbk. (KJEN)

Krida Jaringan Nusantara Tbk. (KJEN)

Last Trade : 18-Sep-2020


Close :
1,500
Previous :
1,470
Change :
30 (2.04%)
Open :
1,510
High :
1,510
Low :
1,500
Volume :
200
Lot :
0
Value :
301,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,523
Resistance 2
1,513
Resistance 1
1,507
Pivot Point
1,503
Support 1
1,497
Support 2
1,493
Support 3
1,483

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 19-08-2020 19-06-2020 19-03-2020 19-09-2019 02-01-2020
First1,510 1,440 1,100 1,265 1,995 2,050
Hi.Date18-09-2020 03-09-2020 03-09-2020 03-09-2020 18-12-2019 02-01-2020
Highest1,510 1,605 1,605 1,605 2,190 2,050
Lo.Date18-09-2020 02-09-2020 10-08-2020 10-08-2020 10-08-2020 10-08-2020
Lowest1,500 1,240 1,100 1,100 1,100 1,100
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last1,500 1,500 1,500 1,500 1,500 1,500
From High-10 -105 -105 -105 -690 -550
% From High-0.66% -6.54% -6.54% -6.54% -31.51% -26.83%
From Low0 260 400 400 400 400
% From Low0.00% 20.97% 36.36% 36.36% 36.36% 36.36%