You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kirana Megatara Tbk. (KMTR)

Kirana Megatara Tbk. (KMTR)

Last Trade : 22-Sep-2020


Close :
306
Previous :
308
Change :
-2 (-0.65%)
Open :
306
High :
306
Low :
302
Volume :
4,100
Lot :
0
Value :
1,254,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
313
Resistance 2
309
Resistance 1
307
Pivot Point
305
Support 1
303
Support 2
301
Support 3
297

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date22-09-2020 24-08-2020 23-06-2020 23-03-2020 23-09-2019 02-01-2020
First306 318 238 145 324 318
Hi.Date22-09-2020 14-09-2020 06-08-2020 06-08-2020 26-09-2019 06-08-2020
Highest306 322 330 330 334 330
Lo.Date22-09-2020 15-09-2020 26-06-2020 23-03-2020 23-03-2020 23-03-2020
Lowest302 300 224 141 141 141
Last.Date22-09-2020 22-09-2020 22-09-2020 22-09-2020 22-09-2020 22-09-2020
Last306 306 306 306 306 306
From High0 -16 -24 -24 -28 -24
% From High0.00% -4.97% -7.27% -7.27% -8.38% -7.27%
From Low4 6 82 165 165 165
% From Low1.32% 2.00% 36.61% 117.02% 117.02% 117.02%