You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kobexindo Tractors Tbk. (KOBX)

Kobexindo Tractors Tbk. (KOBX)

Last Trade : 15-Dec-2017


Close :
108
Previous :
109
Change :
-1 (-0.92%)
Open :
110
High :
110
Low :
106
Volume :
50,500
Lot :
0
Value :
5,468,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
116
Resistance 2
112
Resistance 1
110
Pivot Point
108
Support 1
106
Support 2
104
Support 3
100

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-12-2017 16-11-2017 18-09-2017 16-06-2017 16-12-2016 03-01-2017
First110 123 126 109 113 98
Hi.Date15-12-2017 22-11-2017 02-11-2017 25-08-2017 25-08-2017 25-08-2017
Highest110 128 136 145 145 145
Lo.Date15-12-2017 12-12-2017 12-12-2017 10-07-2017 30-12-2016 06-03-2017
Lowest106 99 99 98 85 87
Last.Date15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017 15-12-2017
Last108 108 108 108 108 108
From High-2 -20 -28 -37 -37 -37
% From High-1.82% -15.63% -20.59% -25.52% -25.52% -25.52%
From Low2 9 9 10 23 21
% From Low1.89% 9.09% 9.09% 10.20% 27.06% 24.14%