You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kobexindo Tractors Tbk. (KOBX)

Kobexindo Tractors Tbk. (KOBX)

Last Trade : 19-Oct-2018


Close :
204
Previous :
208
Change :
-4 (-1.92%)
Open :
208
High :
208
Low :
204
Volume :
1,058,800
Lot :
0
Value :
217,924,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
213
Resistance 2
209
Resistance 1
207
Pivot Point
205
Support 1
203
Support 2
201
Support 3
197

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date19-10-2018 21-09-2018 23-07-2018 23-04-2018 23-10-2017 02-01-2018
First208 214 244 192 120 114
Hi.Date19-10-2018 08-10-2018 23-07-2018 26-04-2018 26-04-2018 26-04-2018
Highest208 252 272 308 308 308
Lo.Date19-10-2018 10-10-2018 05-09-2018 04-07-2018 12-12-2017 19-01-2018
Lowest204 200 184 176 99 108
Last.Date19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018 19-10-2018
Last204 204 204 204 204 204
From High-4 -48 -68 -104 -104 -104
% From High-1.92% -19.05% -25.00% -33.77% -33.77% -33.77%
From Low0 4 20 28 105 96
% From Low0.00% 2.00% 10.87% 15.91% 106.06% 88.89%