You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kobexindo Tractors Tbk. (KOBX)

Kobexindo Tractors Tbk. (KOBX)

Last Trade : 18-Jul-2018


Close :
230
Previous :
226
Change :
4 (1.77%)
Open :
226
High :
234
Low :
222
Volume :
1,404,600
Lot :
0
Value :
322,509,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
253
Resistance 2
241
Resistance 1
235
Pivot Point
229
Support 1
223
Support 2
217
Support 3
205

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-07-2018 20-06-2018 18-04-2018 18-01-2018 18-07-2017 02-01-2018
First226 242 200 114 106 114
Hi.Date18-07-2018 21-06-2018 26-04-2018 26-04-2018 26-04-2018 26-04-2018
Highest234 264 308 308 308 308
Lo.Date18-07-2018 04-07-2018 04-07-2018 19-01-2018 12-12-2017 19-01-2018
Lowest222 176 176 108 99 108
Last.Date18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018 18-07-2018
Last230 230 230 230 230 230
From High-4 -34 -78 -78 -78 -78
% From High-1.71% -12.88% -25.32% -25.32% -25.32% -25.32%
From Low8 54 54 122 131 122
% From Low3.60% 30.68% 30.68% 112.96% 132.32% 112.96%