You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kokoh Inti Arebama Tbk (KOIN)

Kokoh Inti Arebama Tbk (KOIN)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 18-Sep-2020


Close :
98
Previous :
98
Change :
0
Open :
98
High :
98
Low :
98
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
98
Resistance 2
98
Resistance 1
98
Pivot Point
98
Support 1
98
Support 2
98
Support 3
98

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-09-2020 19-08-2020 19-06-2020 19-03-2020 19-09-2019 02-01-2020
First98 100 99 129 195 113
Hi.Date18-09-2020 19-08-2020 10-08-2020 24-04-2020 03-12-2019 06-01-2020
Highest98 108 118 140 200 171
Lo.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 30-12-2019 18-09-2020
Lowest98 98 98 98 92 98
Last.Date18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020 18-09-2020
Last98 98 98 98 98 98
From High0 -10 -20 -42 -102 -73
% From High0.00% -9.26% -16.95% -30.00% -51.00% -42.69%
From Low0 0 0 0 6 0
% From Low0.00% 0.00% 0.00% 0.00% 6.52% 0.00%