You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
NEWS
Corporate Actions
News
ADS
 idx : Kompas 100 Index (KOMPAS100)

idx : Kompas 100 Index (KOMPAS100)

Last Trade : 01-Jan-1970


Close :
0.0000
Previous :
0.0000
Change :
0
Open :
0.0000
High :
0.0000
Low :
0.0000
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
0
Resistance 2
0
Resistance 1
0
Pivot Point
0
Support 1
0
Support 2
0
Support 3
0
All Time Highest
Date :
2018-02-20
Open :
1,421.4960
High :
1,421.9480
Low :
1,404.4800
Close :
1,414.2170
Volume :
6,766,055,172,778
All Time Lowest
Date :
2008-10-28
Open :
272.5520
High :
269.7930
Low :
252.0660
Close :
258.1022
Volume :
6,979,957,306,120

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date01-01-1970 17-12-2020 19-10-2020 17-07-2020 17-01-2020 01-01-1970
First0 1,248 1,019 1,029 1,285 0
Hi.Date01-01-1970 21-12-2020 21-12-2020 21-12-2020 20-01-2020 01-01-1970
Highest0 1,261 1,261 1,261 1,294 0
Lo.Date01-01-1970 23-12-2020 02-11-2020 11-09-2020 20-03-2020 01-01-1970
Lowest0 1,178 1,007 938 726 0
Last.Date01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970
Last0 0 0 0 0 0
From High0 -1,261 -1,261 -1,261 -1,294 0
% From High0 -100.00% -100.00% -100.00% -100.00% 0
From Low0 -1,178 -1,007 -938 -726 0
% From Low0 -100.00% -100.00% -100.00% -100.00% 0
Avg.Vol0 13,963,324,591,425 11,509,968,980,663 8,797,459,036,133 7,684,844,358,123 0