You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

Loading...
 Grand Kartech Tbk. (KRAH)

Grand Kartech Tbk. (KRAH)

Last Trade : 15-Nov-2019


Close :
1,090
Previous :
1,090
Change :
0
Open :
1,100
High :
1,120
Low :
1,090
Volume :
825,700
Lot :
0
Value :
915,257,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,160
Resistance 2
1,130
Resistance 1
1,110
Pivot Point
1,100
Support 1
1,080
Support 2
1,070
Support 3
1,040

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date15-11-2019 18-10-2019 19-08-2019 20-05-2019 19-11-2018 02-01-2019
First1,100 930 2,400 2,260 2,400 2,440
Hi.Date15-11-2019 22-10-2019 21-08-2019 16-08-2019 06-02-2019 06-02-2019
Highest1,120 1,420 2,400 2,430 2,530 2,530
Lo.Date15-11-2019 06-11-2019 06-11-2019 06-11-2019 06-11-2019 06-11-2019
Lowest1,090 655 655 655 655 655
Last.Date15-11-2019 15-11-2019 15-11-2019 15-11-2019 15-11-2019 15-11-2019
Last1,090 1,090 1,090 1,090 1,090 1,090
From High-30 -330 -1,310 -1,340 -1,440 -1,440
% From High-2.68% -23.24% -54.58% -55.14% -56.92% -56.92%
From Low0 435 435 435 435 435
% From Low0.00% 66.41% 66.41% 66.41% 66.41% 66.41%