You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Grand Kartech Tbk. (KRAH)

Grand Kartech Tbk. (KRAH)

Last Trade : 18-Feb-2020


Close :
1,520
Previous :
1,520
Change :
0
Open :
1,520
High :
1,520
Low :
1,520
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,520
Resistance 2
1,520
Resistance 1
1,520
Pivot Point
1,520
Support 1
1,520
Support 2
1,520
Support 3
1,520

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date18-02-2020 20-01-2020 19-11-2019 19-08-2019 19-02-2019 02-01-2020
First1,520 1,510 1,120 2,400 2,500 1,650
Hi.Date18-02-2020 07-02-2020 03-12-2019 21-08-2019 20-02-2019 02-01-2020
Highest1,520 1,625 1,930 2,400 2,520 1,650
Lo.Date18-02-2020 22-01-2020 25-11-2019 06-11-2019 06-11-2019 22-01-2020
Lowest1,520 1,440 1,090 655 655 1,440
Last.Date18-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020 18-02-2020
Last1,520 1,520 1,520 1,520 1,520 1,520
From High0 -105 -410 -880 -1,000 -130
% From High0.00% -6.46% -21.24% -36.67% -39.68% -7.88%
From Low0 80 430 865 865 80
% From Low0.00% 5.56% 39.45% 132.06% 132.06% 5.56%