You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Jiwa Sinarmas MSIG Tbk. (LIFE)

Asuransi Jiwa Sinarmas MSIG Tbk. (LIFE)

Last Trade : 12-Dec-2019


Close :
6,100
Previous :
6,050
Change :
50 (0.83%)
Open :
5,775
High :
6,100
Low :
5,775
Volume :
49,800
Lot :
0
Value :
302,235,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
6,642
Resistance 2
6,317
Resistance 1
6,208
Pivot Point
5,992
Support 1
5,883
Support 2
5,667
Support 3
5,342

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-12-2019 12-11-2019 12-09-2019 09-07-2019 09-07-2019 09-07-2019
First5,775 4,850 12,250 11,850 11,850 11,850
Hi.Date12-12-2019 12-12-2019 13-09-2019 13-09-2019 13-09-2019 13-09-2019
Highest6,100 6,100 12,525 12,525 12,525 12,525
Lo.Date12-12-2019 15-11-2019 15-11-2019 15-11-2019 15-11-2019 15-11-2019
Lowest5,775 4,200 4,200 4,200 4,200 4,200
Last.Date12-12-2019 12-12-2019 12-12-2019 12-12-2019 12-12-2019 12-12-2019
Last6,100 6,100 6,100 6,100 6,100 6,100
From High0 0 -6,425 -6,425 -6,425 -6,425
% From High0.00% 0.00% -51.30% -51.30% -51.30% -51.30%
From Low325 1,900 1,900 1,900 1,900 1,900
% From Low5.63% 45.24% 45.24% 45.24% 45.24% 45.24%