You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Asuransi Jiwa Sinarmas MSIG Tbk. (LIFE)

Asuransi Jiwa Sinarmas MSIG Tbk. (LIFE)

Last Trade : 03-Jul-2020

Close :
7,250
Previous :
7,250
Change :
0
Open :
7,250
High :
7,250
Low :
7,250
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
7,250
Resistance 2
7,250
Resistance 1
7,250
Pivot Point
7,250
Support 1
7,250
Support 2
7,250
Support 3
7,250

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 05-06-2020 06-04-2020 06-01-2020 09-07-2019 02-01-2020
First7,250 4,950 5,500 6,025 11,850 6,000
Hi.Date03-07-2020 30-06-2020 30-06-2020 30-06-2020 13-09-2019 30-06-2020
Highest7,250 7,650 7,650 7,650 12,525 7,650
Lo.Date03-07-2020 05-06-2020 05-06-2020 05-06-2020 15-11-2019 05-06-2020
Lowest7,250 4,950 4,950 4,950 4,200 4,950
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last7,250 7,250 7,250 7,250 7,250 7,250
From High0 -400 -400 -400 -5,275 -400
% From High0.00% -5.23% -5.23% -5.23% -42.12% -5.23%
From Low0 2,300 2,300 2,300 3,050 2,300
% From Low0.00% 46.46% 46.46% 46.46% 72.62% 46.46%