Skip to the navigation. Skip to the content.

Dunia Investasi

Data Bursa Efek Indonesia

Register | Login | Contact

PRICES

NEWS

Corporate Actions

ADS

Asuransi Jiwa Sinarmas MSIG Tbk. (LIFE)

Follow @duniainvestasi

Asuransi Jiwa Sinarmas MSIG Tbk. (LIFE)

Last Trade : 12-Dec-2019

Close :

6,100

Previous :

6,050

Change :

50 (0.83%)

Open :

5,775

High :

6,100

Low :

5,775

Volume :

49,800

Lot :

0

Value :

302,235,000

Frequency :

0

Foreign Buy :

0

Foreign Sell :

0

Foreign Net :

0

PIVOT POINT

Resistance 3

6,642

Resistance 2

6,317

Resistance 1

6,208

Pivot Point

5,992

Support 1

5,883

Support 2

5,667

Support 3

5,342

STATISTICS

From	Last	1 Mth Ago	3 Mth Ago	6 Mth Ago	12 Mth Ago	YTD
First. Date	12-12-2019	12-11-2019	12-09-2019	09-07-2019	09-07-2019	09-07-2019
First	5,775	4,850	12,250	11,850	11,850	11,850
Hi.Date	12-12-2019	12-12-2019	13-09-2019	13-09-2019	13-09-2019	13-09-2019
Highest	6,100	6,100	12,525	12,525	12,525	12,525
Lo.Date	12-12-2019	15-11-2019	15-11-2019	15-11-2019	15-11-2019	15-11-2019
Lowest	5,775	4,200	4,200	4,200	4,200	4,200
Last.Date	12-12-2019	12-12-2019	12-12-2019	12-12-2019	12-12-2019	12-12-2019
Last	6,100	6,100	6,100	6,100	6,100	6,100
From High	0	0	-6,425	-6,425	-6,425	-6,425
% From High	0.00%	0.00%	-51.30%	-51.30%	-51.30%	-51.30%
From Low	325	1,900	1,900	1,900	1,900	1,900
% From Low	5.63%	45.24%	45.24%	45.24%	45.24%	45.24%