You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Link Net Tbk. (LINK)

Link Net Tbk. (LINK)

Last Trade : 06-Dec-2019


Close :
4,180
Previous :
4,190
Change :
-10 (-0.24%)
Open :
4,180
High :
4,200
Low :
4,150
Volume :
715,900
Lot :
0
Value :
2,993,364,000
Frequency :
0
Foreign Buy :
531,100
Foreign Sell :
636,900
Foreign Net :
-105,800
PIVOT POINT
Resistance 3
4,277
Resistance 2
4,227
Resistance 1
4,203
Pivot Point
4,177
Support 1
4,153
Support 2
4,127
Support 3
4,077

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-12-2019 08-11-2019 09-09-2019 10-06-2019 10-12-2018 02-01-2019
First4,180 4,390 4,050 4,340 4,900 4,900
Hi.Date06-12-2019 11-11-2019 11-11-2019 25-07-2019 27-12-2018 03-01-2019
Highest4,200 4,500 4,500 4,800 4,960 4,910
Lo.Date06-12-2019 03-12-2019 25-09-2019 25-09-2019 08-05-2019 08-05-2019
Lowest4,150 4,100 3,850 3,850 3,820 3,820
Last.Date06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019
Last4,180 4,180 4,180 4,180 4,180 4,180
From High-20 -320 -320 -620 -780 -730
% From High-0.48% -7.11% -7.11% -12.92% -15.73% -14.87%
From Low30 80 330 330 360 360
% From Low0.72% 1.95% 8.57% 8.57% 9.42% 9.42%