You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Link Net Tbk. (LINK)

Link Net Tbk. (LINK)

Last Trade : 03-Jul-2020


Close :
2,280
Previous :
2,280
Change :
0
Open :
2,300
High :
2,330
Low :
2,280
Volume :
1,108,100
Lot :
0
Value :
2,544,632,000
Frequency :
0
Foreign Buy :
351,600
Foreign Sell :
690,500
Foreign Net :
-338,900
PIVOT POINT
Resistance 3
2,397
Resistance 2
2,347
Resistance 1
2,313
Pivot Point
2,297
Support 1
2,263
Support 2
2,247
Support 3
2,197

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 04-06-2020 06-04-2020 06-01-2020 04-07-2019 02-01-2020
First2,300 2,530 2,400 3,950 4,200 3,960
Hi.Date03-07-2020 08-06-2020 28-04-2020 09-01-2020 25-07-2019 03-01-2020
Highest2,330 2,720 3,000 3,950 4,800 4,000
Lo.Date03-07-2020 01-07-2020 01-07-2020 01-07-2020 01-07-2020 01-07-2020
Lowest2,280 2,160 2,160 2,160 2,160 2,160
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last2,280 2,280 2,280 2,280 2,280 2,280
From High-50 -440 -720 -1,670 -2,520 -1,720
% From High-2.15% -16.18% -24.00% -42.28% -52.50% -43.00%
From Low0 120 120 120 120 120
% From Low0.00% 5.56% 5.56% 5.56% 5.56% 5.56%