You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Lion Metal Works Tbk. (LION)

Lion Metal Works Tbk. (LION)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 06-Dec-2019


Close :
478
Previous :
462
Change :
16 (3.46%)
Open :
476
High :
478
Low :
476
Volume :
200
Lot :
0
Value :
95,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
481
Resistance 2
479
Resistance 1
479
Pivot Point
477
Support 1
477
Support 2
475
Support 3
473

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-12-2019 08-11-2019 09-09-2019 10-06-2019 10-12-2018 02-01-2019
First476 480 530 565 610 630
Hi.Date06-12-2019 20-11-2019 10-10-2019 05-08-2019 26-02-2019 26-02-2019
Highest478 525 590 630 710 710
Lo.Date06-12-2019 21-11-2019 01-11-2019 01-11-2019 01-11-2019 01-11-2019
Lowest476 456 450 450 450 450
Last.Date06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019
Last478 478 478 478 478 478
From High0 -47 -112 -152 -232 -232
% From High0.00% -8.95% -18.98% -24.13% -32.68% -32.68%
From Low2 22 28 28 28 28
% From Low0.42% 4.82% 6.22% 6.22% 6.22% 6.22%