You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Lion Metal Works Tbk. (LION)

Lion Metal Works Tbk. (LION)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 03-Jul-2020


Close :
400
Previous :
360
Change :
40 (11.11%)
Open :
360
High :
400
Low :
336
Volume :
38,700
Lot :
0
Value :
13,902,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
507
Resistance 2
443
Resistance 1
421
Pivot Point
379
Support 1
357
Support 2
315
Support 3
251

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 04-06-2020 06-04-2020 06-01-2020 04-07-2019 02-01-2020
First360 230 300 468 545 470
Hi.Date03-07-2020 03-07-2020 03-07-2020 04-02-2020 05-08-2019 04-02-2020
Highest400 400 400 510 630 510
Lo.Date03-07-2020 05-06-2020 28-04-2020 28-04-2020 28-04-2020 28-04-2020
Lowest336 224 206 206 206 206
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last400 400 400 400 400 400
From High0 0 0 -110 -230 -110
% From High0.00% 0.00% 0.00% -21.57% -36.51% -21.57%
From Low64 176 194 194 194 194
% From Low19.05% 78.57% 94.17% 94.17% 94.17% 94.17%