You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Limas Indonesia Makmur Tbk (LMAS)

Limas Indonesia Makmur Tbk (LMAS)

Last Trade : 12-Dec-2019


Close :
84
Previous :
69
Change :
15 (21.74%)
Open :
71
High :
85
Low :
70
Volume :
5,034,100
Lot :
0
Value :
396,445,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
110
Resistance 2
95
Resistance 1
89
Pivot Point
80
Support 1
74
Support 2
65
Support 3
50

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-12-2019 12-11-2019 12-09-2019 12-06-2019 12-12-2018 02-01-2019
First71 50 60 60 59 58
Hi.Date12-12-2019 29-11-2019 29-11-2019 29-11-2019 29-11-2019 29-11-2019
Highest85 88 88 88 88 88
Lo.Date12-12-2019 21-11-2019 21-11-2019 21-11-2019 21-11-2019 21-11-2019
Lowest70 50 50 50 50 50
Last.Date12-12-2019 12-12-2019 12-12-2019 12-12-2019 12-12-2019 12-12-2019
Last84 84 84 84 84 84
From High-1 -4 -4 -4 -4 -4
% From High-1.18% -4.55% -4.55% -4.55% -4.55% -4.55%
From Low14 34 34 34 34 34
% From Low20.00% 68.00% 68.00% 68.00% 68.00% 68.00%