You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Limas Indonesia Makmur Tbk (LMAS)

Limas Indonesia Makmur Tbk (LMAS)

Last Trade : 03-Jul-2020


Close :
62
Previous :
63
Change :
-1 (-1.59%)
Open :
59
High :
67
Low :
59
Volume :
20,895,100
Lot :
0
Value :
1,328,530,500
Frequency :
0
Foreign Buy :
250,000
Foreign Sell :
20,000
Foreign Net :
230,000
PIVOT POINT
Resistance 3
79
Resistance 2
71
Resistance 1
66
Pivot Point
63
Support 1
58
Support 2
55
Support 3
47

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 05-06-2020 06-04-2020 06-01-2020 05-07-2019 02-01-2020
First59 50 50 101 60 151
Hi.Date03-07-2020 18-06-2020 18-06-2020 08-01-2020 08-01-2020 08-01-2020
Highest67 91 91 212 212 212
Lo.Date03-07-2020 15-06-2020 15-06-2020 15-06-2020 15-06-2020 15-06-2020
Lowest59 50 50 50 50 50
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last62 62 62 62 62 62
From High-5 -29 -29 -150 -150 -150
% From High-7.46% -31.87% -31.87% -70.75% -70.75% -70.75%
From Low3 12 12 12 12 12
% From Low5.08% 24.00% 24.00% 24.00% 24.00% 24.00%