You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Langgeng Makmur Industri Tbk. (LMPI)

Langgeng Makmur Industri Tbk. (LMPI)

Sektor : INDUSTRI BARANG KONSUMSI > Peralatan Rumah Tangga

Last Trade : 03-Jul-2020


Close :
79
Previous :
79
Change :
0
Open :
79
High :
80
Low :
77
Volume :
2,000
Lot :
0
Value :
157,700
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
85
Resistance 2
82
Resistance 1
80
Pivot Point
79
Support 1
77
Support 2
76
Support 3
73

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 05-06-2020 06-04-2020 06-01-2020 05-07-2019 02-01-2020
First79 88 97 92 137 91
Hi.Date03-07-2020 05-06-2020 06-04-2020 10-01-2020 18-10-2019 10-01-2020
Highest80 93 97 124 186 124
Lo.Date03-07-2020 02-07-2020 17-04-2020 26-02-2020 26-02-2020 26-02-2020
Lowest77 76 75 59 59 59
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last79 79 79 79 79 79
From High-1 -14 -18 -45 -107 -45
% From High-1.25% -15.05% -18.56% -36.29% -57.53% -36.29%
From Low2 3 4 20 20 20
% From Low2.60% 3.95% 5.33% 33.90% 33.90% 33.90%