You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Langgeng Makmur Industri Tbk. (LMPI)

Langgeng Makmur Industri Tbk. (LMPI)

Sektor : INDUSTRI BARANG KONSUMSI > Peralatan Rumah Tangga

Last Trade : 12-Dec-2019


Close :
101
Previous :
98
Change :
3 (3.06%)
Open :
98
High :
101
Low :
94
Volume :
1,500
Lot :
0
Value :
146,800
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
113
Resistance 2
106
Resistance 1
103
Pivot Point
99
Support 1
96
Support 2
92
Support 3
85

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-12-2019 13-11-2019 13-09-2019 13-06-2019 13-12-2018 02-01-2019
First98 121 142 138 138 144
Hi.Date12-12-2019 14-11-2019 18-10-2019 18-10-2019 18-10-2019 18-10-2019
Highest101 132 186 186 186 186
Lo.Date12-12-2019 05-12-2019 05-12-2019 05-12-2019 05-12-2019 05-12-2019
Lowest94 93 93 93 93 93
Last.Date12-12-2019 12-12-2019 12-12-2019 12-12-2019 12-12-2019 12-12-2019
Last101 101 101 101 101 101
From High0 -31 -85 -85 -85 -85
% From High0.00% -23.48% -45.70% -45.70% -45.70% -45.70%
From Low7 8 8 8 8 8
% From Low7.45% 8.60% 8.60% 8.60% 8.60% 8.60%