You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Lionmesh Prima Tbk. (LMSH)

Lionmesh Prima Tbk. (LMSH)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 02-Apr-2020


Close :
372
Previous :
400
Change :
-28 (-7.00%)
Open :
372
High :
372
Low :
372
Volume :
6,200
Lot :
0
Value :
2,306,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
372
Resistance 2
372
Resistance 1
372
Pivot Point
372
Support 1
372
Support 2
372
Support 3
372

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-04-2020 03-03-2020 03-01-2020 03-10-2019 04-04-2019 02-01-2020
First372 157 476 505 620 476
Hi.Date02-04-2020 27-03-2020 13-01-2020 03-10-2019 23-04-2019 13-01-2020
Highest372 440 476 505 620 476
Lo.Date02-04-2020 04-03-2020 04-03-2020 04-03-2020 04-03-2020 04-03-2020
Lowest372 157 157 157 157 157
Last.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Last372 372 372 372 372 372
From High0 -68 -104 -133 -248 -104
% From High0.00% -15.45% -21.85% -26.34% -40.00% -21.85%
From Low0 215 215 215 215 215
% From Low0.00% 136.94% 136.94% 136.94% 136.94% 136.94%