You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Lionmesh Prima Tbk. (LMSH)

Lionmesh Prima Tbk. (LMSH)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 09-Dec-2019


Close :
368
Previous :
368
Change :
0
Open :
368
High :
368
Low :
368
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
368
Resistance 2
368
Resistance 1
368
Pivot Point
368
Support 1
368
Support 2
368
Support 3
368

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date09-12-2019 11-11-2019 09-09-2019 10-06-2019 10-12-2018 02-01-2019
First368 364 470 530 505 580
Hi.Date09-12-2019 09-12-2019 20-09-2019 13-06-2019 14-03-2019 14-03-2019
Highest368 368 585 590 650 650
Lo.Date09-12-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019 11-11-2019
Lowest368 364 364 364 364 364
Last.Date09-12-2019 09-12-2019 09-12-2019 09-12-2019 09-12-2019 09-12-2019
Last368 368 368 368 368 368
From High0 0 -217 -222 -282 -282
% From High0.00% 0.00% -37.09% -37.63% -43.38% -43.38%
From Low0 4 4 4 4 4
% From Low0.00% 1.10% 1.10% 1.10% 1.10% 1.10%