You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Lionmesh Prima Tbk. (LMSH)

Lionmesh Prima Tbk. (LMSH)

Sektor : INDUSTRI DASAR DAN KIMIA > Logam & Sejenisnya

Last Trade : 17-Jan-2020


Close :
454
Previous :
454
Change :
0
Open :
454
High :
454
Low :
454
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
454
Resistance 2
454
Resistance 1
454
Pivot Point
454
Support 1
454
Support 2
454
Support 3
454

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-01-2020 19-12-2019 21-10-2019 19-07-2019 21-01-2019 02-01-2020
First454 476 480 484 570 476
Hi.Date17-01-2020 13-01-2020 13-12-2019 20-09-2019 14-03-2019 13-01-2020
Highest454 476 494 585 650 476
Lo.Date17-01-2020 16-01-2020 13-12-2019 13-12-2019 13-12-2019 16-01-2020
Lowest454 360 310 310 310 360
Last.Date17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020
Last454 454 454 454 454 454
From High0 -22 -40 -131 -196 -22
% From High0.00% -4.62% -8.10% -22.39% -30.15% -4.62%
From Low0 94 144 144 144 94
% From Low0.00% 26.11% 46.45% 46.45% 46.45% 26.11%