You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Lippo Cikarang Tbk (LPCK)

Lippo Cikarang Tbk (LPCK)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 03-Jul-2020


Close :
850
Previous :
845
Change :
5 (0.59%)
Open :
850
High :
865
Low :
845
Volume :
625,700
Lot :
0
Value :
534,115,000
Frequency :
0
Foreign Buy :
900
Foreign Sell :
48,600
Foreign Net :
-47,700
PIVOT POINT
Resistance 3
893
Resistance 2
873
Resistance 1
862
Pivot Point
853
Support 1
842
Support 2
833
Support 3
813

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 04-06-2020 06-04-2020 06-01-2020 04-07-2019 02-01-2020
First850 750 482 985 1,515 1,015
Hi.Date03-07-2020 26-06-2020 26-06-2020 14-01-2020 16-07-2019 02-01-2020
Highest865 930 930 1,015 1,960 1,025
Lo.Date03-07-2020 12-06-2020 06-04-2020 23-03-2020 23-03-2020 23-03-2020
Lowest845 710 482 382 382 382
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last850 850 850 850 850 850
From High-15 -80 -80 -165 -1,110 -175
% From High-1.73% -8.60% -8.60% -16.26% -56.63% -17.07%
From Low5 140 368 468 468 468
% From Low0.59% 19.72% 76.35% 122.51% 122.51% 122.51%