You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Lippo Cikarang Tbk (LPCK)

Lippo Cikarang Tbk (LPCK)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 06-Dec-2019


Close :
1,030
Previous :
1,055
Change :
-25 (-2.37%)
Open :
1,055
High :
1,055
Low :
1,030
Volume :
927,600
Lot :
0
Value :
960,566,500
Frequency :
0
Foreign Buy :
12,600
Foreign Sell :
220,000
Foreign Net :
-207,400
PIVOT POINT
Resistance 3
1,088
Resistance 2
1,063
Resistance 1
1,047
Pivot Point
1,038
Support 1
1,022
Support 2
1,013
Support 3
988

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-12-2019 08-11-2019 09-09-2019 10-06-2019 10-12-2018 02-01-2019
First1,055 1,295 1,295 1,595 1,630 1,475
Hi.Date06-12-2019 13-11-2019 25-10-2019 16-07-2019 11-02-2019 11-02-2019
Highest1,055 1,295 1,430 1,960 2,910 2,910
Lo.Date06-12-2019 02-12-2019 02-12-2019 02-12-2019 02-12-2019 02-12-2019
Lowest1,030 1,000 1,000 1,000 1,000 1,000
Last.Date06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019
Last1,030 1,030 1,030 1,030 1,030 1,030
From High-25 -265 -400 -930 -1,880 -1,880
% From High-2.37% -20.46% -27.97% -47.45% -64.60% -64.60%
From Low0 30 30 30 30 30
% From Low0.00% 3.00% 3.00% 3.00% 3.00% 3.00%