| From | Last | 1 Mth Ago | 3 Mth Ago | 6 Mth Ago | 12 Mth Ago | YTD |
|---|---|---|---|---|---|---|
| First. Date | 06-12-2019 | 08-11-2019 | 09-09-2019 | 10-06-2019 | 10-12-2018 | 02-01-2019 |
| First | 1,055 | 1,295 | 1,295 | 1,595 | 1,630 | 1,475 |
| Hi.Date | 06-12-2019 | 13-11-2019 | 25-10-2019 | 16-07-2019 | 11-02-2019 | 11-02-2019 |
| Highest | 1,055 | 1,295 | 1,430 | 1,960 | 2,910 | 2,910 |
| Lo.Date | 06-12-2019 | 02-12-2019 | 02-12-2019 | 02-12-2019 | 02-12-2019 | 02-12-2019 |
| Lowest | 1,030 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| Last.Date | 06-12-2019 | 06-12-2019 | 06-12-2019 | 06-12-2019 | 06-12-2019 | 06-12-2019 |
| Last | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 |
| From High | -25 | -265 | -400 | -930 | -1,880 | -1,880 |
| % From High | -2.37% | -20.46% | -27.97% | -47.45% | -64.60% | -64.60% |
| From Low | 0 | 30 | 30 | 30 | 30 | 30 |
| % From Low | 0.00% | 3.00% | 3.00% | 3.00% | 3.00% | 3.00% |
"Terima kasih, pak!
Saya sekarang bisa cepat mendapatkan update setiap hari."
Jimmy S. - Jakarta
Update data Metastock, AmiBroker & Metatrader (MT4) dengan 1 klik, termasuk data INTRADAY.
Server data : DuniaInvestasi, Yahoo!, Google dan MSN.
more info ...
Menghitung untung-rugi transaksi saham anda semudah 1-2-3.
Mudah menghitung komisi broker, nilai transaksi, target keuntungan dan lain-lain.
more info ...