You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Lippo General Insurance Tbk. (LPGI)

Lippo General Insurance Tbk. (LPGI)

Sektor : KEUANGAN > Asuransi

Last Trade : 06-Dec-2019


Close :
4,100
Previous :
4,100
Change :
0
Open :
4,100
High :
4,100
Low :
4,100
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
4,100
Resistance 2
4,100
Resistance 1
4,100
Pivot Point
4,100
Support 1
4,100
Support 2
4,100
Support 3
4,100

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-12-2019 08-11-2019 09-09-2019 10-06-2019 10-12-2018 02-01-2019
First4,100 3,300 3,800 3,600 4,300 4,300
Hi.Date06-12-2019 04-12-2019 04-12-2019 04-12-2019 13-02-2019 13-02-2019
Highest4,100 4,200 4,200 4,200 4,300 4,300
Lo.Date06-12-2019 19-11-2019 19-11-2019 19-11-2019 19-03-2019 19-03-2019
Lowest4,100 3,000 3,000 3,000 2,700 2,700
Last.Date06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019
Last4,100 4,100 4,100 4,100 4,100 4,100
From High0 -100 -100 -100 -200 -200
% From High0.00% -2.38% -2.38% -2.38% -4.65% -4.65%
From Low0 1,100 1,100 1,100 1,400 1,400
% From Low0.00% 36.67% 36.67% 36.67% 51.85% 51.85%