You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Lippo General Insurance Tbk. (LPGI)

Lippo General Insurance Tbk. (LPGI)

Sektor : KEUANGAN > Asuransi

Last Trade : 03-Jul-2020


Close :
3,800
Previous :
3,800
Change :
0
Open :
3,800
High :
3,800
Low :
3,800
Volume :
12,600
Lot :
0
Value :
47,880,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
3,800
Resistance 2
3,800
Resistance 1
3,800
Pivot Point
3,800
Support 1
3,800
Support 2
3,800
Support 3
3,800

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 04-06-2020 06-04-2020 06-01-2020 04-07-2019 02-01-2020
First3,800 3,970 3,650 3,600 4,100 3,600
Hi.Date03-07-2020 09-06-2020 09-06-2020 09-06-2020 04-12-2019 09-06-2020
Highest3,800 4,000 4,000 4,000 4,200 4,000
Lo.Date03-07-2020 18-06-2020 28-04-2020 28-04-2020 19-11-2019 28-04-2020
Lowest3,800 3,750 3,400 3,400 3,000 3,400
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last3,800 3,800 3,800 3,800 3,800 3,800
From High0 -200 -200 -200 -400 -200
% From High0.00% -5.00% -5.00% -5.00% -9.52% -5.00%
From Low0 50 400 400 800 400
% From Low0.00% 1.33% 11.76% 11.76% 26.67% 11.76%