You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Multi Prima Sejahtera Tbk (LPIN)

Multi Prima Sejahtera Tbk (LPIN)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 03-Jul-2020


Close :
222
Previous :
222
Change :
0
Open :
222
High :
240
Low :
222
Volume :
3,100
Lot :
0
Value :
694,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
264
Resistance 2
246
Resistance 1
234
Pivot Point
228
Support 1
216
Support 2
210
Support 3
192

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 04-06-2020 06-04-2020 06-01-2020 04-07-2019 02-01-2020
First222 200 171 284 276 284
Hi.Date03-07-2020 29-06-2020 29-06-2020 24-01-2020 22-08-2019 24-01-2020
Highest240 274 274 298 340 298
Lo.Date03-07-2020 09-06-2020 27-04-2020 26-03-2020 26-03-2020 26-03-2020
Lowest222 195 148 138 138 138
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last222 222 222 222 222 222
From High-18 -52 -52 -76 -118 -76
% From High-7.50% -18.98% -18.98% -25.50% -34.71% -25.50%
From Low0 27 74 84 84 84
% From Low0.00% 13.85% 50.00% 60.87% 60.87% 60.87%