You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Multi Prima Sejahtera Tbk (LPIN)

Multi Prima Sejahtera Tbk (LPIN)

Sektor : ANEKA INDUSTRI > Otomotif & Komponennya

Last Trade : 06-Dec-2019


Close :
272
Previous :
272
Change :
0
Open :
272
High :
272
Low :
272
Volume :
100
Lot :
0
Value :
27,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
272
Resistance 2
272
Resistance 1
272
Pivot Point
272
Support 1
272
Support 2
272
Support 3
272

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-12-2019 11-11-2019 09-09-2019 10-06-2019 10-12-2018 02-01-2019
First272 290 296 298 875 1,010
Hi.Date06-12-2019 11-11-2019 12-09-2019 22-08-2019 08-05-2019 08-05-2019
Highest272 292 308 340 1,600 1,600
Lo.Date06-12-2019 26-11-2019 26-11-2019 26-11-2019 26-11-2019 26-11-2019
Lowest272 240 240 240 240 240
Last.Date06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019
Last272 272 272 272 272 272
From High0 -20 -36 -68 -1,328 -1,328
% From High0.00% -6.85% -11.69% -20.00% -83.00% -83.00%
From Low0 32 32 32 32 32
% From Low0.00% 13.33% 13.33% 13.33% 13.33% 13.33%