You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Lippo Karawaci Tbk. (LPKR)

Lippo Karawaci Tbk. (LPKR)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 03-Jul-2020


Close :
168
Previous :
167
Change :
1 (0.60%)
Open :
168
High :
169
Low :
164
Volume :
5,342,100
Lot :
0
Value :
889,232,900
Frequency :
0
Foreign Buy :
15,000
Foreign Sell :
1,840,800
Foreign Net :
-1,825,800
PIVOT POINT
Resistance 3
177
Resistance 2
172
Resistance 1
170
Pivot Point
167
Support 1
165
Support 2
162
Support 3
157

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 04-06-2020 06-04-2020 06-01-2020 04-07-2019 02-01-2020
First168 177 139 238 264 242
Hi.Date03-07-2020 09-06-2020 09-06-2020 24-01-2020 12-07-2019 24-01-2020
Highest169 194 194 242 298 242
Lo.Date03-07-2020 02-07-2020 22-04-2020 26-03-2020 26-03-2020 26-03-2020
Lowest164 161 123 115 115 115
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last168 168 168 168 168 168
From High-1 -26 -26 -74 -130 -74
% From High-0.59% -13.40% -13.40% -30.58% -43.62% -30.58%
From Low4 7 45 53 53 53
% From Low2.44% 4.35% 36.59% 46.09% 46.09% 46.09%