You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Lippo Karawaci Tbk. (LPKR)

Lippo Karawaci Tbk. (LPKR)

Sektor : PROPERTI DAN REAL ESTATE > Properti & Real Estate

Last Trade : 06-Dec-2019


Close :
240
Previous :
240
Change :
0
Open :
240
High :
242
Low :
234
Volume :
147,293,000
Lot :
0
Value :
35,453,191,400
Frequency :
0
Foreign Buy :
635,800
Foreign Sell :
56,540,300
Foreign Net :
-55,904,500
PIVOT POINT
Resistance 3
255
Resistance 2
247
Resistance 1
243
Pivot Point
239
Support 1
235
Support 2
231
Support 3
223

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-12-2019 08-11-2019 09-09-2019 10-06-2019 10-12-2018 02-01-2019
First240 234 260 320 260 256
Hi.Date06-12-2019 21-11-2019 13-09-2019 21-06-2019 21-06-2019 21-06-2019
Highest242 264 280 340 340 340
Lo.Date06-12-2019 08-11-2019 08-10-2019 08-10-2019 08-10-2019 08-10-2019
Lowest234 232 224 224 224 224
Last.Date06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019
Last240 240 240 240 240 240
From High-2 -24 -40 -100 -100 -100
% From High-0.83% -9.09% -14.29% -29.41% -29.41% -29.41%
From Low6 8 16 16 16 16
% From Low2.56% 3.45% 7.14% 7.14% 7.14% 7.14%