You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Star Pacific Tbk (LPLI)

Star Pacific Tbk (LPLI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 03-Jul-2020

Close :
76
Previous :
76
Change :
0
Open :
76
High :
76
Low :
76
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
76
Resistance 2
76
Resistance 1
76
Pivot Point
76
Support 1
76
Support 2
76
Support 3
76

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 03-06-2020 03-04-2020 03-01-2020 03-07-2019 02-01-2020
First76 78 87 85 124 102
Hi.Date03-07-2020 05-06-2020 21-04-2020 31-01-2020 17-09-2019 31-01-2020
Highest76 88 94 116 168 116
Lo.Date03-07-2020 18-06-2020 20-05-2020 02-03-2020 02-03-2020 02-03-2020
Lowest76 67 55 50 50 50
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last76 76 76 76 76 76
From High0 -12 -18 -40 -92 -40
% From High0.00% -13.64% -19.15% -34.48% -54.76% -34.48%
From Low0 9 21 26 26 26
% From Low0.00% 13.43% 38.18% 52.00% 52.00% 52.00%