You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Star Pacific Tbk (LPLI)

Star Pacific Tbk (LPLI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Advertising, Printing & Media

Last Trade : 06-Dec-2019


Close :
97
Previous :
102
Change :
-5 (-4.90%)
Open :
97
High :
97
Low :
97
Volume :
20,700
Lot :
0
Value :
2,007,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
97
Resistance 2
97
Resistance 1
97
Pivot Point
97
Support 1
97
Support 2
97
Support 3
97

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-12-2019 08-11-2019 09-09-2019 10-06-2019 10-12-2018 02-01-2019
First97 102 121 139 104 107
Hi.Date06-12-2019 15-11-2019 17-09-2019 17-09-2019 04-03-2019 04-03-2019
Highest97 119 168 168 180 180
Lo.Date06-12-2019 11-11-2019 11-11-2019 11-11-2019 27-12-2018 11-11-2019
Lowest97 93 93 93 88 93
Last.Date06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019
Last97 97 97 97 97 97
From High0 -22 -71 -71 -83 -83
% From High0.00% -18.49% -42.26% -42.26% -46.11% -46.11%
From Low0 4 4 4 9 4
% From Low0.00% 4.30% 4.30% 4.30% 10.23% 4.30%