You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Matahari Department Store Tbk. (LPPF)

Matahari Department Store Tbk. (LPPF)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 02-Apr-2020


Close :
1,160
Previous :
1,245
Change :
-85 (-6.83%)
Open :
1,175
High :
1,185
Low :
1,160
Volume :
12,478,400
Lot :
0
Value :
14,487,200,500
Frequency :
0
Foreign Buy :
1,804,900
Foreign Sell :
2,209,000
Foreign Net :
-404,100
PIVOT POINT
Resistance 3
1,218
Resistance 2
1,193
Resistance 1
1,177
Pivot Point
1,168
Support 1
1,152
Support 2
1,143
Support 3
1,118

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date02-04-2020 03-03-2020 03-01-2020 03-10-2019 04-04-2019 02-01-2020
First1,175 3,090 4,170 3,480 4,000 4,250
Hi.Date02-04-2020 04-03-2020 14-01-2020 20-12-2019 20-12-2019 14-01-2020
Highest1,185 3,270 4,360 4,500 4,500 4,360
Lo.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Lowest1,160 1,160 1,160 1,160 1,160 1,160
Last.Date02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020 02-04-2020
Last1,160 1,160 1,160 1,160 1,160 1,160
From High-25 -2,110 -3,200 -3,340 -3,340 -3,200
% From High-2.11% -64.53% -73.39% -74.22% -74.22% -73.39%
From Low0 0 0 0 0 0
% From Low0.00% 0.00% 0.00% 0.00% 0.00% 0.00%