You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Matahari Department Store Tbk. (LPPF)

Matahari Department Store Tbk. (LPPF)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 17-Jan-2020


Close :
4,250
Previous :
4,280
Change :
-30 (-0.70%)
Open :
4,280
High :
4,290
Low :
4,250
Volume :
12,790,800
Lot :
0
Value :
54,664,124,000
Frequency :
0
Foreign Buy :
815,130
Foreign Sell :
10,348,030
Foreign Net :
-9,532,900
PIVOT POINT
Resistance 3
4,343
Resistance 2
4,303
Resistance 1
4,277
Pivot Point
4,263
Support 1
4,237
Support 2
4,223
Support 3
4,183

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date17-01-2020 19-12-2019 21-10-2019 19-07-2019 21-01-2019 02-01-2020
First4,280 3,880 4,250 3,250 6,000 4,250
Hi.Date17-01-2020 20-12-2019 20-12-2019 20-12-2019 28-01-2019 14-01-2020
Highest4,290 4,500 4,500 4,500 7,325 4,360
Lo.Date17-01-2020 19-12-2019 18-11-2019 27-08-2019 27-08-2019 06-01-2020
Lowest4,250 3,860 3,440 2,940 2,940 3,950
Last.Date17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020 17-01-2020
Last4,250 4,250 4,250 4,250 4,250 4,250
From High-40 -250 -250 -250 -3,075 -110
% From High-0.93% -5.56% -5.56% -5.56% -41.98% -2.52%
From Low0 390 810 1,310 1,310 300
% From Low0.00% 10.10% 23.55% 44.56% 44.56% 7.59%