You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Matahari Department Store Tbk. (LPPF)

Matahari Department Store Tbk. (LPPF)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Eceran

Last Trade : 09-Dec-2019


Close :
3,620
Previous :
3,760
Change :
-140 (-3.72%)
Open :
3,800
High :
3,810
Low :
3,600
Volume :
8,028,100
Lot :
0
Value :
29,508,673,000
Frequency :
0
Foreign Buy :
18,222,300
Foreign Sell :
22,466,690
Foreign Net :
-4,244,390
PIVOT POINT
Resistance 3
4,097
Resistance 2
3,887
Resistance 1
3,753
Pivot Point
3,677
Support 1
3,543
Support 2
3,467
Support 3
3,257

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date09-12-2019 11-11-2019 09-09-2019 10-06-2019 10-12-2018 02-01-2019
First3,800 3,600 3,020 3,740 4,920 5,575
Hi.Date09-12-2019 09-12-2019 18-10-2019 18-10-2019 28-01-2019 28-01-2019
Highest3,810 3,810 4,370 4,370 7,325 7,325
Lo.Date09-12-2019 18-11-2019 17-09-2019 27-08-2019 27-08-2019 27-08-2019
Lowest3,600 3,440 2,960 2,940 2,940 2,940
Last.Date09-12-2019 09-12-2019 09-12-2019 09-12-2019 09-12-2019 09-12-2019
Last3,620 3,620 3,620 3,620 3,620 3,620
From High-190 -190 -750 -750 -3,705 -3,705
% From High-4.99% -4.99% -17.16% -17.16% -50.58% -50.58%
From Low20 180 660 680 680 680
% From Low0.56% 5.23% 22.30% 23.13% 23.13% 23.13%