You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Lippo Securities Tbk. (LPPS)

Lippo Securities Tbk. (LPPS)

Sektor : KEUANGAN > Lainnya

Last Trade : 06-Dec-2019


Close :
83
Previous :
83
Change :
0
Open :
83
High :
83
Low :
83
Volume :
1,100
Lot :
0
Value :
91,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
83
Resistance 2
83
Resistance 1
83
Pivot Point
83
Support 1
83
Support 2
83
Support 3
83

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-12-2019 08-11-2019 09-09-2019 10-06-2019 10-12-2018 02-01-2019
First83 91 92 103 103 104
Hi.Date06-12-2019 08-11-2019 24-10-2019 16-08-2019 07-02-2019 07-02-2019
Highest83 91 96 105 113 113
Lo.Date06-12-2019 28-11-2019 28-11-2019 28-11-2019 28-11-2019 28-11-2019
Lowest83 71 71 71 71 71
Last.Date06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019
Last83 83 83 83 83 83
From High0 -8 -13 -22 -30 -30
% From High0.00% -8.79% -13.54% -20.95% -26.55% -26.55%
From Low0 12 12 12 12 12
% From Low0.00% 16.90% 16.90% 16.90% 16.90% 16.90%