You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Lippo Securities Tbk. (LPPS)

Lippo Securities Tbk. (LPPS)

Sektor : KEUANGAN > Lainnya

Last Trade : 10-Aug-2020


Close :
75
Previous :
72
Change :
3 (4.17%)
Open :
82
High :
82
Low :
71
Volume :
12,100
Lot :
0
Value :
902,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
98
Resistance 2
87
Resistance 1
81
Pivot Point
76
Support 1
70
Support 2
65
Support 3
54

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date10-08-2020 13-07-2020 11-05-2020 11-02-2020 12-08-2019 02-01-2020
First82 81 75 75 98 80
Hi.Date10-08-2020 27-07-2020 23-06-2020 23-06-2020 16-08-2019 24-01-2020
Highest82 91 95 95 105 98
Lo.Date10-08-2020 05-08-2020 05-08-2020 24-03-2020 24-03-2020 24-03-2020
Lowest71 65 65 60 60 60
Last.Date10-08-2020 10-08-2020 10-08-2020 10-08-2020 10-08-2020 10-08-2020
Last75 75 75 75 75 75
From High-7 -16 -20 -20 -30 -23
% From High-8.54% -17.58% -21.05% -21.05% -28.57% -23.47%
From Low4 10 10 15 15 15
% From Low5.63% 15.38% 15.38% 25.00% 25.00% 25.00%