You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Lippo Securities Tbk. (LPPS)

Lippo Securities Tbk. (LPPS)

Sektor : KEUANGAN > Lainnya

Last Trade : 21-Jan-2020


Close :
79
Previous :
79
Change :
0
Open :
80
High :
80
Low :
74
Volume :
19,200
Lot :
0
Value :
1,448,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
90
Resistance 2
84
Resistance 1
81
Pivot Point
78
Support 1
75
Support 2
72
Support 3
66

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date21-01-2020 23-12-2019 22-10-2019 22-07-2019 22-01-2019 02-01-2020
First80 82 93 98 102 80
Hi.Date21-01-2020 27-12-2019 24-10-2019 16-08-2019 07-02-2019 07-01-2020
Highest80 84 96 105 113 83
Lo.Date21-01-2020 30-12-2019 30-12-2019 30-12-2019 30-12-2019 21-01-2020
Lowest74 67 67 67 67 74
Last.Date21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020 21-01-2020
Last79 79 79 79 79 79
From High-1 -5 -17 -26 -34 -4
% From High-1.25% -5.95% -17.71% -24.76% -30.09% -4.82%
From Low5 12 12 12 12 5
% From Low6.76% 17.91% 17.91% 17.91% 17.91% 6.76%