You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
PRICES
Summary
Historical
NEWS
Corporate Actions
News
ADS
 idx : LQ45 Index (LQ45)

idx : LQ45 Index (LQ45)

Last Trade : 01-Jan-1970

Close :
0.0000
Previous :
0.0000
Change :
0
Open :
0.0000
High :
0.0000
Low :
0.0000
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
0
Resistance 2
0
Resistance 1
0
Pivot Point
0
Support 1
0
Support 2
0
Support 3
0
All Time Highest
Date :
2018-01-24
Open :
1,132.1880
High :
1,132.9230
Low :
1,120.5370
Close :
1,124.2750
Volume :
8,953,112,575,085
All Time Lowest
Date :
2004-05-17
Open :
156.2360
High :
156.2360
Low :
142.3490
Close :
142.7107
Volume :
945,882,662,400

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date01-01-1970 21-12-2020 21-10-2020 21-07-2020 21-01-2020 01-01-1970
First0 962 786 786 1,022 0
Hi.Date01-01-1970 21-12-2020 21-12-2020 21-12-2020 24-01-2020 01-01-1970
Highest0 977 977 977 1,029 0
Lo.Date01-01-1970 23-12-2020 02-11-2020 11-09-2020 26-03-2020 01-01-1970
Lowest0 909 778 728 566 0
Last.Date01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970 01-01-1970
Last0 0 0 0 0 0
From High0 -977 -977 -977 -1,029 0
% From High0 -100.00% -100.00% -100.00% -100.00% 0
From Low0 -909 -778 -728 -566 0
% From Low0 -100.00% -100.00% -100.00% -100.00% 0
Avg.Vol0 9,104,700,755,420 8,949,045,901,769 6,888,693,136,131 6,242,846,822,702 0