You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Eka Sari Lorena Transport Tbk. (LRNA)

Eka Sari Lorena Transport Tbk. (LRNA)

Last Trade : 06-Dec-2019


Close :
120
Previous :
117
Change :
3 (2.56%)
Open :
120
High :
122
Low :
120
Volume :
4,300
Lot :
0
Value :
517,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
125
Resistance 2
123
Resistance 1
121
Pivot Point
121
Support 1
119
Support 2
119
Support 3
117

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-12-2019 08-11-2019 09-09-2019 10-06-2019 10-12-2018 02-01-2019
First120 134 141 160 105 103
Hi.Date06-12-2019 14-11-2019 11-10-2019 04-07-2019 09-05-2019 09-05-2019
Highest122 139 180 186 204 204
Lo.Date06-12-2019 04-12-2019 04-12-2019 04-12-2019 10-01-2019 10-01-2019
Lowest120 109 109 109 99 99
Last.Date06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019
Last120 120 120 120 120 120
From High-2 -19 -60 -66 -84 -84
% From High-1.64% -13.67% -33.33% -35.48% -41.18% -41.18%
From Low0 11 11 11 21 21
% From Low0.00% 10.09% 10.09% 10.09% 21.21% 21.21%