You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Eka Sari Lorena Transport Tbk. (LRNA)

Eka Sari Lorena Transport Tbk. (LRNA)

Last Trade : 03-Jul-2020


Close :
140
Previous :
150
Change :
-10 (-6.67%)
Open :
150
High :
150
Low :
140
Volume :
10,900
Lot :
0
Value :
1,620,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
163
Resistance 2
153
Resistance 1
147
Pivot Point
143
Support 1
137
Support 2
133
Support 3
123

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 04-06-2020 06-04-2020 06-01-2020 04-07-2019 02-01-2020
First150 148 118 121 149 131
Hi.Date03-07-2020 03-07-2020 24-04-2020 29-01-2020 29-01-2020 29-01-2020
Highest150 150 157 244 244 244
Lo.Date03-07-2020 02-07-2020 02-07-2020 02-07-2020 11-12-2019 02-07-2020
Lowest140 112 112 112 106 112
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last140 140 140 140 140 140
From High-10 -10 -17 -104 -104 -104
% From High-6.67% -6.67% -10.83% -42.62% -42.62% -42.62%
From Low0 28 28 28 34 28
% From Low0.00% 25.00% 25.00% 25.00% 32.08% 25.00%