You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 PP London Sumatra Indonesia Tbk. (LSIP)

PP London Sumatra Indonesia Tbk. (LSIP)

Sektor : PERTANIAN > Perkebunan

Last Trade : 03-Jul-2020


Close :
860
Previous :
870
Change :
-10 (-1.15%)
Open :
870
High :
880
Low :
845
Volume :
10,809,400
Lot :
0
Value :
9,293,328,000
Frequency :
0
Foreign Buy :
14,700
Foreign Sell :
437,800
Foreign Net :
-423,100
PIVOT POINT
Resistance 3
932
Resistance 2
897
Resistance 1
878
Pivot Point
862
Support 1
843
Support 2
827
Support 3
792

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 05-06-2020 06-04-2020 06-01-2020 05-07-2019 02-01-2020
First870 775 820 1,435 1,155 1,480
Hi.Date03-07-2020 24-06-2020 08-04-2020 10-01-2020 30-12-2019 03-01-2020
Highest880 905 910 1,450 1,490 1,480
Lo.Date03-07-2020 12-06-2020 28-04-2020 20-03-2020 20-03-2020 20-03-2020
Lowest845 735 595 498 498 498
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last860 860 860 860 860 860
From High-20 -45 -50 -590 -630 -620
% From High-2.27% -4.97% -5.49% -40.69% -42.28% -41.89%
From Low15 125 265 362 362 362
% From Low1.78% 17.01% 44.54% 72.69% 72.69% 72.69%