. .

Dunia Investasi

Data Bursa Efek Indonesia

PRICES
Summary
Historical
CHARTS
Chart-1
Chart-2
INTRADAY
Chart
Prices
Broker Activity
Data*
FOREIGN
Activity*
Positions*
Chart*
BROKER
Activity
Positions
Chart
ADS
 PP London Sumatra Indonesia Tbk. (LSIP)

PP London Sumatra Indonesia Tbk. (LSIP)

Last Trade : 12-Mar-2010

Sektor : PERTANIAN > Perkebunan

Close :
9,150
Previous :
9,200
Change :
-50 (-0.54%)
Open :
9,200
High :
9,250
Low :
9,150
Volume :
1,240,000
Lot :
2,480
Value :
11,385,225,000
Frequency :
127
Foreign Buy :
763,000
Foreign Sell :
630,500
Foreign Net :
132,500
PIVOT POINT
Resistance 3
9,383
Resistance 2
9,283
Resistance 1
9,217
Pivot Point
9,183
Support 1
9,117
Support 2
9,083
Support 3
8,983
All Time Highest
Date :
2008-01-15
Open :
13,700
High :
14,250
Low :
13,550
Close :
13,700
Volume :
7,388,000
All Time Lowest
Date :
2003-01-08
Open :
200
High :
200
Low :
190
Close :
195
Volume :
428,000

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-03-2010 15-02-2010 15-12-2009 15-09-2009 16-03-2009 04-01-2010
First9,200 8,500 8,500 7,450 3,200 8,350
Hi.Date12-03-2010 11-03-2010 11-01-2010 11-01-2010 11-01-2010 11-01-2010
Highest9,250 9,350 9,450 9,450 9,450 9,450
Lo.Date12-03-2010 19-02-2010 22-12-2009 29-10-2009 17-03-2009 09-02-2010
Lowest9,150 8,450 7,900 7,000 3,075 8,100
Last.Date12-03-2010 12-03-2010 12-03-2010 12-03-2010 12-03-2010 12-03-2010
Last9,150 9,150 9,150 9,150 9,150 9,150
From High-100 -200 -300 -300 -300 -300
% From High-1.08% -2.14% -3.17% -3.17% -3.17% -3.17%
From Low0 700 1,250 2,150 6,075 1,050
% From Low0.00% 8.28% 15.82% 30.71% 197.56% 12.96%
Avg.Vol1,240,000 2,397,868 2,562,026 2,971,377 4,666,176 2,753,347
Latest Blog Comment
christian dwi putra - gmn sih mencari data IHSG dari tal 1 sep 2009 - 8 fep 2010??? tolong dong.. bwt tugas....
luna - Hi, Saya coba posting di forum dengan tema yang sesuai tetapi setiap login failed, ....
thatha - gmn cara mncaridata harian saham c....
mike - @Anita Coba tanya langsung ke Bursa Efek Indonesia. M
Latest Forum Posts
[ProChanger.com] Jual Beli ecurrency Liberty Reserve (LR) sejak 2007.Aman.Murah - oleh. prochangercom (Hari ini 12:01)
ProChanger Menerima Jual Beli Liberty Reserve dan FCMarket-FxPro http://www.prochanger.com ....
Re: {GoldenChanger.com} Libertyreserve, Perfectmoney, dan Paypal - oleh. dino1820 (Hari ini 08:35)
GOLDEN CHANGER Jual-beli Liberty Reserve (LR) dan Perfect Money (PM) www.GoldenChanger.com ....
Re: Jual beli sewa properti di Tanjung Duren, Grogol, sekitarnya (Jakarta Barat) - oleh. jual-rumah-jakarta-barat (Hari ini 07:12)
@beginner: thanks udah posting reply ya Pak/Bu :) Masing-masing tipe properti (rumah tinggal,....
Solusi untuk mendapatkan INVESTOR atau FINANCIAL LOANS - oleh. fe_permata (Hari ini 02:23)
Pinjaman Dana IZIN BANK No. 011/SPK-BEI/KPO/II/2007 (PROPERTY & PROJECT FINANCING) ....
Investasi Menguntungkan, Berkah dan Aman di Al Faruq Bordir Tasikmalaya - oleh. yusro (Kemarin 14:51)
Investasi Menguntungkan, Berkah dan Aman di Al Faruq Bordir Tasikmalaya 100.000.000, Kontrak....