You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 PP London Sumatra Indonesia Tbk. (LSIP)

PP London Sumatra Indonesia Tbk. (LSIP)

Sektor : PERTANIAN > Perkebunan

Last Trade : 12-Dec-2019


Close :
1,425
Previous :
1,420
Change :
5 (0.35%)
Open :
1,410
High :
1,430
Low :
1,410
Volume :
8,384,700
Lot :
0
Value :
11,909,164,500
Frequency :
0
Foreign Buy :
4,263,800
Foreign Sell :
466,900
Foreign Net :
3,796,900
PIVOT POINT
Resistance 3
1,462
Resistance 2
1,442
Resistance 1
1,433
Pivot Point
1,422
Support 1
1,413
Support 2
1,402
Support 3
1,382

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date12-12-2019 12-11-2019 12-09-2019 12-06-2019 12-12-2018 02-01-2019
First1,410 1,420 1,200 1,125 1,230 1,265
Hi.Date12-12-2019 09-12-2019 09-12-2019 09-12-2019 29-01-2019 29-01-2019
Highest1,430 1,470 1,470 1,470 1,520 1,520
Lo.Date12-12-2019 19-11-2019 13-09-2019 06-08-2019 06-08-2019 06-08-2019
Lowest1,410 1,260 1,150 1,000 1,000 1,000
Last.Date12-12-2019 12-12-2019 12-12-2019 12-12-2019 12-12-2019 12-12-2019
Last1,425 1,425 1,425 1,425 1,425 1,425
From High-5 -45 -45 -45 -95 -95
% From High-0.35% -3.06% -3.06% -3.06% -6.25% -6.25%
From Low15 165 275 425 425 425
% From Low1.06% 13.10% 23.91% 42.50% 42.50% 42.50%