You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Lautan Luas Tbk. (LTLS)

Lautan Luas Tbk. (LTLS)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 03-Jul-2020


Close :
440
Previous :
434
Change :
6 (1.38%)
Open :
434
High :
446
Low :
432
Volume :
223,900
Lot :
0
Value :
98,093,400
Frequency :
0
Foreign Buy :
140,700
Foreign Sell :
100,000
Foreign Net :
40,700
PIVOT POINT
Resistance 3
467
Resistance 2
453
Resistance 1
447
Pivot Point
439
Support 1
433
Support 2
425
Support 3
411

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 03-06-2020 03-04-2020 03-01-2020 03-07-2019 02-01-2020
First434 422 470 620 610 620
Hi.Date03-07-2020 10-06-2020 10-06-2020 24-01-2020 11-09-2019 24-01-2020
Highest446 505 505 630 690 630
Lo.Date03-07-2020 03-06-2020 24-04-2020 24-04-2020 24-04-2020 24-04-2020
Lowest432 410 318 318 318 318
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last440 440 440 440 440 440
From High-6 -65 -65 -190 -250 -190
% From High-1.35% -12.87% -12.87% -30.16% -36.23% -30.16%
From Low8 30 122 122 122 122
% From Low1.85% 7.32% 38.36% 38.36% 38.36% 38.36%