You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Lautan Luas Tbk. (LTLS)

Lautan Luas Tbk. (LTLS)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Perdagangan Besar Barang Produksi

Last Trade : 06-Dec-2019


Close :
630
Previous :
625
Change :
5 (0.80%)
Open :
625
High :
630
Low :
625
Volume :
5,700
Lot :
0
Value :
3,563,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
638
Resistance 2
633
Resistance 1
632
Pivot Point
628
Support 1
627
Support 2
623
Support 3
618

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-12-2019 08-11-2019 09-09-2019 10-06-2019 10-12-2018 02-01-2019
First625 650 650 610 560 595
Hi.Date06-12-2019 20-11-2019 11-09-2019 11-09-2019 06-05-2019 06-05-2019
Highest630 665 690 690 735 735
Lo.Date06-12-2019 28-11-2019 28-11-2019 18-06-2019 18-12-2018 21-01-2019
Lowest625 605 605 580 515 550
Last.Date06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019
Last630 630 630 630 630 630
From High0 -35 -60 -60 -105 -105
% From High0.00% -5.26% -8.70% -8.70% -14.29% -14.29%
From Low5 25 25 50 115 80
% From Low0.80% 4.13% 4.13% 8.62% 22.33% 14.55%