You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sentral Mitra Informatika Tbk. (LUCK)

Sentral Mitra Informatika Tbk. (LUCK)

Last Trade : 24-Jan-2020


Close :
565
Previous :
600
Change :
-35 (-5.83%)
Open :
600
High :
620
Low :
565
Volume :
7,943,500
Lot :
0
Value :
4,693,196,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
693
Resistance 2
638
Resistance 1
602
Pivot Point
583
Support 1
547
Support 2
528
Support 3
473

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-01-2020 27-12-2019 28-10-2019 29-07-2019 28-01-2019 02-01-2020
First600 380 1,405 2,010 700 400
Hi.Date24-01-2020 22-01-2020 31-10-2019 31-07-2019 26-07-2019 22-01-2020
Highest620 720 1,745 2,030 2,050 720
Lo.Date24-01-2020 27-12-2019 26-12-2019 26-12-2019 26-12-2019 03-01-2020
Lowest565 356 346 346 346 370
Last.Date24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020 24-01-2020
Last565 565 565 565 565 565
From High-55 -155 -1,180 -1,465 -1,485 -155
% From High-8.87% -21.53% -67.62% -72.17% -72.44% -21.53%
From Low0 209 219 219 219 195
% From Low0.00% 58.71% 63.29% 63.29% 63.29% 52.70%