You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Sentral Mitra Informatika Tbk. (LUCK)

Sentral Mitra Informatika Tbk. (LUCK)

Last Trade : 24-Sep-2020


Close :
180
Previous :
177
Change :
3 (1.69%)
Open :
189
High :
194
Low :
175
Volume :
8,652,400
Lot :
0
Value :
1,579,865,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
221
Resistance 2
202
Resistance 1
191
Pivot Point
183
Support 1
172
Support 2
164
Support 3
145

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date24-09-2020 25-08-2020 25-06-2020 26-03-2020 25-09-2019 02-01-2020
First189 177 308 314 1,480 400
Hi.Date24-09-2020 28-08-2020 24-07-2020 27-03-2020 31-10-2019 10-02-2020
Highest194 258 358 525 1,745 1,040
Lo.Date24-09-2020 23-09-2020 23-09-2020 23-09-2020 23-09-2020 23-09-2020
Lowest175 172 172 172 172 172
Last.Date24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020 24-09-2020
Last180 180 180 180 180 180
From High-14 -78 -178 -345 -1,565 -860
% From High-7.22% -30.23% -49.72% -65.71% -89.68% -82.69%
From Low5 8 8 8 8 8
% From Low2.86% 4.65% 4.65% 4.65% 4.65% 4.65%