You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Malindo Feedmill Tbk. (MAIN)

Malindo Feedmill Tbk. (MAIN)

Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak

Last Trade : 03-Jul-2020


Close :
615
Previous :
570
Change :
45 (7.89%)
Open :
575
High :
665
Low :
575
Volume :
94,777,700
Lot :
0
Value :
60,054,675,000
Frequency :
0
Foreign Buy :
861,300
Foreign Sell :
1,187,300
Foreign Net :
-326,000
PIVOT POINT
Resistance 3
798
Resistance 2
708
Resistance 1
662
Pivot Point
618
Support 1
572
Support 2
528
Support 3
438

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date03-07-2020 04-06-2020 06-04-2020 06-01-2020 04-07-2019 02-01-2020
First575 605 480 1,040 1,130 1,015
Hi.Date03-07-2020 03-07-2020 03-07-2020 07-01-2020 08-07-2019 07-01-2020
Highest665 665 665 1,080 1,270 1,080
Lo.Date03-07-2020 12-06-2020 09-04-2020 24-03-2020 24-03-2020 24-03-2020
Lowest575 540 448 384 384 384
Last.Date03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020 03-07-2020
Last615 615 615 615 615 615
From High-50 -50 -50 -465 -655 -465
% From High-7.52% -7.52% -7.52% -43.06% -51.57% -43.06%
From Low40 75 167 231 231 231
% From Low6.96% 13.89% 37.28% 60.16% 60.16% 60.16%