You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Malindo Feedmill Tbk. (MAIN)

Malindo Feedmill Tbk. (MAIN)

Sektor : INDUSTRI DASAR DAN KIMIA > Pakan Ternak

Last Trade : 06-Dec-2019


Close :
1,075
Previous :
1,025
Change :
50 (4.88%)
Open :
1,030
High :
1,080
Low :
1,025
Volume :
3,828,800
Lot :
0
Value :
4,057,977,500
Frequency :
0
Foreign Buy :
17,700
Foreign Sell :
147,500
Foreign Net :
-129,800
PIVOT POINT
Resistance 3
1,170
Resistance 2
1,115
Resistance 1
1,095
Pivot Point
1,060
Support 1
1,040
Support 2
1,005
Support 3
950

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-12-2019 08-11-2019 09-09-2019 10-06-2019 10-12-2018 02-01-2019
First1,030 1,155 900 1,025 1,315 1,395
Hi.Date06-12-2019 11-11-2019 07-11-2019 08-07-2019 01-02-2019 01-02-2019
Highest1,080 1,190 1,200 1,270 1,920 1,920
Lo.Date06-12-2019 28-11-2019 10-10-2019 10-10-2019 10-10-2019 10-10-2019
Lowest1,025 990 855 855 855 855
Last.Date06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019
Last1,075 1,075 1,075 1,075 1,075 1,075
From High-5 -115 -125 -195 -845 -845
% From High-0.46% -9.66% -10.42% -15.35% -44.01% -44.01%
From Low50 85 220 220 220 220
% From Low4.88% 8.59% 25.73% 25.73% 25.73% 25.73%