You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mas Murni Indonesia Tbk (MAMI)

Mas Murni Indonesia Tbk (MAMI)

Sektor : PERDAGANGAN, JASA DAN INVESTASI > Restoran

Last Trade : 06-Dec-2019


Close :
246
Previous :
326
Change :
-80 (-24.54%)
Open :
328
High :
328
Low :
246
Volume :
213,620,500
Lot :
0
Value :
59,995,253,800
Frequency :
0
Foreign Buy :
10,727,500
Foreign Sell :
12,742,200
Foreign Net :
-2,014,700
PIVOT POINT
Resistance 3
437
Resistance 2
355
Resistance 1
301
Pivot Point
273
Support 1
219
Support 2
191
Support 3
109

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date06-12-2019 08-11-2019 09-09-2019 10-06-2019 10-12-2018 02-01-2019
First328 248 118 129 114 123
Hi.Date06-12-2019 04-12-2019 04-12-2019 04-12-2019 04-12-2019 04-12-2019
Highest328 406 406 406 406 406
Lo.Date06-12-2019 15-11-2019 10-09-2019 12-08-2019 13-02-2019 13-02-2019
Lowest246 240 113 87 85 85
Last.Date06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019 06-12-2019
Last246 246 246 246 246 246
From High-82 -160 -160 -160 -160 -160
% From High-25.00% -39.41% -39.41% -39.41% -39.41% -39.41%
From Low0 6 133 159 161 161
% From Low0.00% 2.50% 117.70% 182.76% 189.41% 189.41%